- Community-Beiträge
- Aktuellste Threads
| Geld/Brief | 103,30 $ / 103,35 $ |
| Spread | +0,05% |
| Schluss Vortag | 103,41 $ |
| Gehandelte Stücke | 114.416 |
| Tagesvolumen Vortag | 2.470.117 $ |
| Tagestief 103,305 $ Tageshoch 103,405 $ | |
| 52W-Tief 38,97 $ 52W-Hoch 103,745 $ | |
| Jahrestief 101,515 $ Jahreshoch 103,745 $ | |
| Umsatz in Mio. | 2.759 $ |
| Operatives Ergebnis (EBIT) in Mio. | -1.049 $ |
| Jahresüberschuss in Mio. | -1.029 $ |
| Umsatz je Aktie | 14,89 $ |
| Gewinn je Aktie | -5,55 $ |
| Gewinnrendite | -42,83% |
| Umsatzrendite | - |
| Return on Investment | -17,36% |
| Marktkapitalisierung in Mio. | 10.413 $ |
| KGV (Kurs/Gewinn) | -10,12 |
| KBV (Kurs/Buchwert) | 4,34 |
| KUV (Kurs/Umsatz) | 3,77 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +40,52% |
| Knock-Outs | 58 | |
| Faktor-Zertifikate | 13 | |
| Optionsscheine | 11 |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 89,57 € | +0,49% | 89,13 € | 16:31 | |
| Frankfurt | 88,78 € | +0,28% | 88,53 € | 08:16 | |
| Hamburg | 89,02 € | +0,12% | 88,91 € | 08:07 | |
| Hannover | 89,50 € | +0,37% | 89,17 € | 17:25 | |
| München | 89,35 € | +0,40% | 88,99 € | 09:05 | |
| Stuttgart | 89,57 € | +0,38% | 89,23 € | 18:35 | |
| L&S RT | 89,705 € | +0,54% | 89,22 € | 18:56 | |
| NYSE | 103,31 $ | -0,16% | 103,475 $ | 17:45 | |
| Nasdaq | 103,34 $ | -0,07% | 103,41 $ | 18:22 | |
| AMEX | 103,32 $ | -0,07% | 103,39 $ | 17:40 | |
| Tradegate | 88,92 € | -0,11% | 89,02 € | 11.03.26 | |
| Quotrix | 89,04 € | +0,19% | 88,87 € | 07:27 | |
| Gettex | 89,64 € | +0,37% | 89,31 € | 18:43 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 11.03.26 | 103,41 | 38,5 M |
| 10.03.26 | 103,39 | 5,98 M |
| 09.03.26 | 103,71 | 6,85 M |
| 06.03.26 | 103,44 | 3,39 M |
| 05.03.26 | 103,30 | 5,14 M |
| 04.03.26 | 103,495 | 5,44 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 103,495 $ | -0,08% |
| 1 Monat | 103,42 $ | -0,01% |
| 6 Monate | 56,00 $ | +84,66% |
| 1 Jahr | 45,87 $ | +125,44% |
| 5 Jahre | 131,53 $ | -21,38% |
| Marktkapitalisierung | 16,34 Mrd. € |
| Aktienanzahl | 189,32 Mio. |
| Streubesitz | 3,77% |
| Währung | EUR |
| Land | USA |
| Sektor | Gesundheit |
| Aktientyp | Stammaktie |
| +14,20% | FMR Inc |
| +9,61% | Capital World Investors |
| +9,46% | Vanguard Group Inc |
| +6,34% | Wellington Management Company LLP |
| +5,56% | BlackRock Inc |
| +2,84% | State Street Corp |
| +1,96% | T. Rowe Price Associates, Inc. |
| +1,71% | Geode Capital Management, LLC |
| +1,57% | Massachusetts Financial Services Company |
| +1,51% | Mackenzie Investments |
| +1,34% | Champlain Investment Partners, LLC |
| +1,17% | Ameriprise Financial Inc |
| +1,17% | Goldman Sachs Group Inc |
| +1,16% | Millennium Management LLC |
| +1,13% | Holocene Advisors, LP |
| +1,07% | William Blair Investment Management, LLC |
| +1,03% | Dimensional Fund Advisors, Inc. |
| +1,01% | UBS Asset Mgmt Americas Inc |
| +0,98% | BAMCO Inc |
| +0,93% | AQR Capital Management LLC |
| +30,47% | Weitere |
| +3,77% | Streubesitz |
https://investor.exactsciences.com/investor-relations/press-releases/press-release-details/2023/Exact-Sciences-Announces-Preliminary-Fourth-Quarter-2022-Results/default.aspx
