| Geld/Brief | 103,50 $ / 103,54 $ |
| Spread | +0,04% |
| Schluss Vortag | 103,43 $ |
| Gehandelte Stücke | 194.717 |
| Tagesvolumen Vortag | 8.320.493 $ |
| Tagestief 103,45 $ Tageshoch 103,63 $ | |
| 52W-Tief 38,97 $ 52W-Hoch 103,63 $ | |
| Jahrestief 101,515 $ Jahreshoch 103,63 $ | |
| Umsatz in Mio. | 2.759 $ |
| Operatives Ergebnis (EBIT) in Mio. | -1.049 $ |
| Jahresüberschuss in Mio. | -1.029 $ |
| Umsatz je Aktie | 14,89 $ |
| Gewinn je Aktie | -5,55 $ |
| Gewinnrendite | -42,83% |
| Umsatzrendite | - |
| Return on Investment | -17,36% |
| Marktkapitalisierung in Mio. | 10.413 $ |
| KGV (Kurs/Gewinn) | -10,12 |
| KBV (Kurs/Buchwert) | 4,34 |
| KUV (Kurs/Umsatz) | 3,77 |
| Eigenkapitalrendite | - |
| Eigenkapitalquote | +40,52% |
| Knock-Outs | 105 | |
| Faktor-Zertifikate | 13 | |
| Optionsscheine | 10 |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| Düsseldorf | 87,55 € | -0,03% | 87,58 € | 16:31 | |
| Frankfurt | 86,72 € | -0,95% | 87,55 € | 08:14 | |
| Hamburg | 85,40 € | -3,09% | 88,12 € | 08:17 | |
| Hannover | 87,56 € | -0,10% | 87,65 € | 17:25 | |
| München | 86,84 € | -1,46% | 88,13 € | 09:05 | |
| Stuttgart | 87,70 € | +0,06% | 87,65 € | 18:47 | |
| L&S RT | 87,76 € | +0,10% | 87,67 € | 19:25 | |
| NYSE | 103,545 $ | +0,13% | 103,415 $ | 19:00 | |
| Nasdaq | 103,54 $ | +0,11% | 103,43 $ | 18:44 | |
| AMEX | 103,47 $ | +0,17% | 103,29 $ | 20.02.26 | |
| Tradegate | 85,81 € | -2,22% | 87,76 € | 07:36 | |
| Quotrix | 86,65 € | -1,71% | 88,16 € | 07:27 | |
| Gettex | 87,72 € | -0,10% | 87,81 € | 18:13 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 23.02.26 | 103,53 | 18,8 M |
| 20.02.26 | 103,43 | 8,32 M |
| 19.02.26 | 103,29 | 83,3 M |
| 18.02.26 | 103,34 | 22,3 M |
| 17.02.26 | 103,31 | 53,7 M |
| 13.02.26 | 103,24 | 26,8 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 103,24 $ | +0,28% |
| 1 Monat | 102,26 $ | +1,24% |
| 6 Monate | 47,47 $ | +118,10% |
| 1 Jahr | 49,26 $ | +110,17% |
| 5 Jahre | 142,32 $ | -27,26% |
| Marktkapitalisierung | 16,34 Mrd. € |
| Aktienanzahl | 189,32 Mio. |
| Streubesitz | 3,77% |
| Währung | EUR |
| Land | USA |
| Sektor | Gesundheit |
| Aktientyp | Stammaktie |
| +14,20% | FMR Inc |
| +9,61% | Capital World Investors |
| +9,46% | Vanguard Group Inc |
| +6,34% | Wellington Management Company LLP |
| +5,56% | BlackRock Inc |
| +2,84% | State Street Corp |
| +1,96% | T. Rowe Price Associates, Inc. |
| +1,71% | Geode Capital Management, LLC |
| +1,57% | Massachusetts Financial Services Company |
| +1,51% | Mackenzie Investments |
| +1,34% | Champlain Investment Partners, LLC |
| +1,17% | Ameriprise Financial Inc |
| +1,17% | Goldman Sachs Group Inc |
| +1,16% | Millennium Management LLC |
| +1,13% | Holocene Advisors, LP |
| +1,07% | William Blair Investment Management, LLC |
| +1,03% | Dimensional Fund Advisors, Inc. |
| +1,01% | UBS Asset Mgmt Americas Inc |
| +0,98% | BAMCO Inc |
| +0,93% | AQR Capital Management LLC |
| +30,47% | Weitere |
| +3,77% | Streubesitz |
https://investor.exactsciences.com/investor-relations/press-releases/press-release-details/2023/Exact-Sciences-Announces-Preliminary-Fourth-Quarter-2022-Results/default.aspx
