Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,96 € | +5,53% | 4,70 € | 0 | 324 | 4,70 - 5,05 € | 14:43:49 | Hist. Kurse | |||
| 4,84 € | +3,42% | 4,68 € | 1 | 151 | 4,84 - 4,88 € | 13:29:45 | Hist. Kurse | |||
| 4,68 € | +0,86% | 4,64 € | 0 | 0 | 4,68 - 4,68 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 5,02 $ | -1,57% | 5,10 $ | 1.488 | 29.614 | 26.04.24 | Hist. Kurse | ||||
Frankfurt | 5,15 € | +13,94% | 4,52 € | 500 | 650 | 4,62 - 5,15 € | 14:25:14 | Hist. Kurse | |||
AMEX | 5,05 $ | -3,26% | 5,22 $ | 200 | 211 | 5,05 - 5,05 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 4,84 € | G | +4,76% | 4,62 € | 0 | 0 | 4,62 - 4,84 € | 12:31:06 | Hist. Kurse | ||
München | 4,88 € | 0 % | 4,88 € | 0 | 0 | 4,88 - 4,88 € | 08:01:39 | Hist. Kurse | |||
Stuttgart | 4,90 € | +4,26% | 4,70 € | 0 | 0 | 4,60 - 4,90 € | 14:28:31 | Hist. Kurse | |||
Berlin | 4,90 € | -T | +3,81% | 4,72 € | 0 | 0 | 4,70 - 4,96 € | 14:08:04 | Hist. Kurse | ||
NYSE | 5,00 $ | -1,57% | 5,08 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.020 | 4,94 € | 5,00 € | 1.000 | 1,21% | 14:44:50 | |
| 1.050 | 4,94 € | 5,00 € | 1.050 | 1,21% | 14:44:50 | |
| 507 | 4,86 € | 5,00 € | 507 | 2,88% | 14:46:10 | |
| 10 | 4,98 $ | - | 0 | 0,00% | 14:20:04 | |
| 5 | 5,34 $ | 5,41 $ | 10 | 1,31% | 14:30:38 | |
| 700 | 4,90 € | 5,05 € | 700 | 3,06% | 14:19:41 | |
| 1.050 | 4,94 € | 5,10 € | 1.050 | 3,24% | 14:30:38 | |
| 500 | 4,92 € | 5,10 € | 954 | 3,66% | 14:29:23 | |
| 4.200 | 4,80 € | 5,05 € | 625 | 5,21% | 14:25:16 | |
| 7.600 | 4,16 € | 5,85 € | 5.400 | 40,62% | 14:30:38 | |
| | | | | |
Gesamtvolumen | 1.125 Stück | Höchster Spread (Berlin) | 40,62% | |
Gesamtumsatz | 5.686 € | Niedrigster Spread (Tradegate) | 1,21% | |
Tageshoch (Frankfurt, 14:25:14) | 5,15 € | |||
Tagestief (Stuttgart, 08:08:12) | 4,60 € |
Gesamtvolumen | 1.125 Stück | Höchster Spread (Berlin) | 40,62% | |
Gesamtumsatz | 5.686 € | Niedrigster Spread (Tradegate) | 1,21% | |
Tageshoch (Frankfurt, 14:25:14) | 5,15 € | |||
Tagestief (Stuttgart, 08:08:12) | 4,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |