Top-News
Orderbuch Evotec Aktie
WKN: 566480
ISIN: DE0005664809
Symbol:
EVT
Typ: Aktie
Werbung von HSBC
Attraktive Knock-Outs auf Evotec
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,1 | 1,78 € / 1,86 € |
HS66GD
| Put | 5,1 | 0,18 € / 0,19 € |
HS6799
| ||
| Call | 12,5 | 0,07 € / 0,08 € |
HS67A6
| Put | 12,3 | 0,72 € / 0,80 € |
HS689T
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS6799
,
HS66GD
,
HS689T
,
HS67A6
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:18 | 9,37 € | 214 | 2.005 € | 1.060.257 | 9,90 M € | ||
| 21:59:18 | 9,37 € | 214 | 2.005 € | 1.060.043 | 9,89 M € | ||
| 21:58:43 | 9,325 € | 100 | 932 € | 1.059.829 | 9,89 M € | ||
| 21:58:24 | 9,325 € | 686 | 6.397 € | 1.059.729 | 9,89 M € | ||
| 21:57:39 | 9,325 € | 1.400 | 13.055 € | 1.059.043 | 9,89 M € | ||
| 21:56:16 | 9,36 € | 50 | 468 € | 1.057.643 | 9,87 M € | ||
| 21:53:57 | 9,365 € | 52 | 487 € | 1.057.593 | 9,87 M € | ||
| 21:53:30 | 9,365 € | 200 | 1.873 € | 1.057.541 | 9,87 M € | ||
| 21:52:41 | 9,355 € | 530 | 4.958 € | 1.057.341 | 9,87 M € | ||
| 21:52:19 | 9,35 € | 546 | 5.105 € | 1.056.811 | 9,86 M € | ||
| 21:49:26 | 9,355 € | 100 | 936 € | 1.056.265 | 9,86 M € | ||
| 21:48:43 | 9,355 € | 20 | 187 € | 1.056.165 | 9,86 M € | ||
| 21:48:35 | 9,355 € | 195 | 1.824 € | 1.056.145 | 9,86 M € | ||
| 21:46:35 | 9,355 € | 5 | 47 € | 1.055.950 | 9,86 M € | ||
| 21:45:54 | 9,355 € | 540 | 5.052 € | 1.055.945 | 9,86 M € | ||
| 21:44:17 | 9,355 € | 500 | 4.678 € | 1.055.405 | 9,85 M € | ||
| 21:43:15 | 9,36 € | 64 | 599 € | 1.054.905 | 9,85 M € | ||
| 21:40:09 | 9,36 € | 1.000 | 9.360 € | 1.054.841 | 9,85 M € | ||
| 21:38:52 | 9,325 € | 120 | 1.119 € | 1.053.841 | 9,84 M € | ||
| 21:37:27 | 9,36 € | 11 | 103 € | 1.053.721 | 9,84 M € | ||
| 21:36:31 | 9,36 € | 80 | 749 € | 1.053.710 | 9,84 M € | ||
| 21:34:55 | 9,36 € | 100 | 936 € | 1.053.630 | 9,83 M € | ||
| 21:33:03 | 9,325 € | 50 | 466 € | 1.053.530 | 9,83 M € | ||
| 21:30:58 | 9,365 € | 251 | 2.351 € | 1.053.480 | 9,83 M € | ||
| 21:29:06 | 9,365 € | 90 | 843 € | 1.053.229 | 9,83 M € | ||
| 21:26:49 | 9,365 € | 200 | 1.873 € | 1.053.139 | 9,83 M € | ||
| 21:19:48 | 9,365 € | 100 | 937 € | 1.052.939 | 9,83 M € | ||
| 21:17:00 | 9,365 € | 25 | 234 € | 1.052.839 | 9,83 M € | ||
| 21:16:30 | 9,365 € | 5 | 47 € | 1.052.814 | 9,83 M € | ||
| 21:16:15 | 9,33 € | 105 | 980 € | 1.052.809 | 9,83 M € | ||
| 21:14:49 | 9,365 € | 21 | 197 € | 1.052.704 | 9,83 M € | ||
| 21:12:13 | 9,365 € | 50 | 468 € | 1.052.683 | 9,83 M € | ||
| 21:06:37 | 9,365 € | 600 | 5.619 € | 1.052.633 | 9,83 M € | ||
| 21:05:46 | 9,365 € | 4 | 37 € | 1.052.033 | 9,82 M € | ||
| 21:01:24 | 9,33 € | 1.199 | 11.187 € | 1.052.029 | 9,82 M € | ||
| 21:01:12 | 9,365 € | 45 | 421 € | 1.050.830 | 9,81 M € | ||
| 21:00:56 | 9,33 € | 5 | 47 € | 1.050.785 | 9,81 M € | ||
| 20:53:12 | 9,37 € | 590 | 5.528 € | 1.050.780 | 9,81 M € | ||
| 20:53:01 | 9,375 € | 410 | 3.844 € | 1.050.190 | 9,80 M € | ||
| 20:53:01 | 9,375 € | 590 | 5.531 € | 1.049.780 | 9,80 M € | ||
| 20:50:12 | 9,375 € | 200 | 1.875 € | 1.049.190 | 9,79 M € | ||
| 20:46:15 | 9,375 € | 500 | 4.688 € | 1.048.990 | 9,79 M € | ||
| 20:46:11 | 9,375 € | 500 | 4.688 € | 1.048.490 | 9,79 M € | ||
| 20:45:11 | 9,375 € | 500 | 4.688 € | 1.047.990 | 9,78 M € | ||
| 20:45:00 | 9,375 € | 75 | 703 € | 1.047.490 | 9,78 M € | ||
| 20:43:20 | 9,38 € | 300 | 2.814 € | 1.047.415 | 9,78 M € | ||
| 20:41:12 | 9,375 € | 500 | 4.688 € | 1.047.115 | 9,77 M € | ||
| 20:39:30 | 9,375 € | 140 | 1.313 € | 1.046.615 | 9,77 M € | ||
| 20:39:14 | 9,375 € | 500 | 4.688 € | 1.046.475 | 9,77 M € | ||
| 20:39:03 | 9,37 € | 2.000 | 18.740 € | 1.045.975 | 9,76 M € | ||
| 20:39:02 | 9,365 € | 1.000 | 9.365 € | 1.043.975 | 9,74 M € | ||
| 20:38:22 | 9,365 € | 1.300 | 12.175 € | 1.042.975 | 9,73 M € | ||
| 20:38:13 | 9,36 € | 300 | 2.808 € | 1.041.675 | 9,72 M € | ||
| 20:38:04 | 9,365 € | 100 | 937 € | 1.041.375 | 9,72 M € | ||
| 20:36:14 | 9,325 € | 500 | 4.663 € | 1.041.275 | 9,72 M € | ||
| 20:31:01 | 9,38 € | 79 | 741 € | 1.040.775 | 9,71 M € | ||
| 20:28:46 | 9,385 € | 6 | 56 € | 1.040.696 | 9,71 M € | ||
| 20:22:26 | 9,34 € | 1.000 | 9.340 € | 1.040.690 | 9,71 M € | ||
| 20:21:23 | 9,335 € | 1.000 | 9.335 € | 1.039.690 | 9,70 M € | ||
| 20:21:05 | 9,335 € | 900 | 8.402 € | 1.038.690 | 9,69 M € | ||
| 20:21:04 | 9,35 € | 800 | 7.480 € | 1.037.790 | 9,69 M € | ||
| 20:20:57 | 9,35 € | 600 | 5.610 € | 1.036.990 | 9,68 M € | ||
| 20:20:53 | 9,35 € | 900 | 8.415 € | 1.036.390 | 9,67 M € | ||
| 20:20:45 | 9,36 € | 899 | 8.415 € | 1.035.490 | 9,66 M € | ||
| 20:20:42 | 9,35 € | 2.500 | 23.375 € | 1.034.591 | 9,66 M € | ||
| 20:20:29 | 9,345 € | 1.300 | 12.149 € | 1.032.091 | 9,63 M € | ||
| 20:20:01 | 9,345 € | 20 | 187 € | 1.030.791 | 9,62 M € | ||
| 20:17:38 | 9,345 € | 110 | 1.028 € | 1.030.771 | 9,62 M € | ||
| 20:17:16 | 9,355 € | 500 | 4.678 € | 1.030.661 | 9,62 M € | ||
| 20:17:06 | 9,355 € | 200 | 1.871 € | 1.030.161 | 9,62 M € | ||
| 20:15:40 | 9,315 € | 200 | 1.863 € | 1.029.961 | 9,61 M € | ||
| 20:15:24 | 9,355 € | 150 | 1.403 € | 1.029.761 | 9,61 M € | ||
| 20:13:51 | 9,315 € | 1.100 | 10.247 € | 1.029.611 | 9,61 M € | ||
| 20:11:00 | 9,33 € | 100 | 933 € | 1.028.511 | 9,60 M € | ||
| 20:10:54 | 9,33 € | 150 | 1.400 € | 1.028.411 | 9,60 M € | ||
| 20:10:19 | 9,33 € | 370 | 3.452 € | 1.028.261 | 9,60 M € | ||
| 20:09:32 | 9,345 € | 100 | 935 € | 1.027.891 | 9,59 M € | ||
| 20:08:09 | 9,345 € | 450 | 4.205 € | 1.027.791 | 9,59 M € | ||
| 20:07:51 | 9,345 € | 250 | 2.336 € | 1.027.341 | 9,59 M € | ||
| 20:06:21 | 9,345 € | 100 | 935 € | 1.027.091 | 9,59 M € | ||
| 20:05:47 | 9,345 € | 110 | 1.028 € | 1.026.991 | 9,59 M € | ||
| 20:03:59 | 9,345 € | 47 | 439 € | 1.026.881 | 9,58 M € | ||
| 20:03:16 | 9,345 € | 50 | 467 € | 1.026.834 | 9,58 M € | ||
| 20:02:35 | 9,345 € | 300 | 2.804 € | 1.026.784 | 9,58 M € | ||
| 20:02:25 | 9,345 € | 100 | 935 € | 1.026.484 | 9,58 M € | ||
| 20:01:42 | 9,345 € | 200 | 1.869 € | 1.026.384 | 9,58 M € | ||
| 20:01:17 | 9,345 € | 30 | 280 € | 1.026.184 | 9,58 M € | ||
| 20:00:08 | 9,345 € | 55 | 514 € | 1.026.154 | 9,58 M € | ||
| 19:59:51 | 9,345 € | 5 | 47 € | 1.026.099 | 9,58 M € | ||
| 19:59:32 | 9,345 € | 200 | 1.869 € | 1.026.094 | 9,58 M € | ||
| 19:59:11 | 9,315 € | 20 | 186 € | 1.025.894 | 9,58 M € | ||
| 19:56:17 | 9,345 € | 300 | 2.804 € | 1.025.874 | 9,57 M € | ||
| 19:55:16 | 9,315 € | 106 | 987 € | 1.025.574 | 9,57 M € | ||
| 19:54:23 | 9,315 € | 3 | 28 € | 1.025.468 | 9,57 M € | ||
| 19:53:49 | 9,355 € | 17 | 159 € | 1.025.465 | 9,57 M € | ||
| 19:51:45 | 9,355 € | 160 | 1.497 € | 1.025.448 | 9,57 M € | ||
| 19:47:11 | 9,36 € | 100 | 936 € | 1.025.288 | 9,57 M € | ||
| 19:46:16 | 9,36 € | 50 | 468 € | 1.025.188 | 9,57 M € | ||
| 19:44:21 | 9,35 € | 3.250 | 30.388 € | 1.025.138 | 9,57 M € | ||
| 19:44:09 | 9,345 € | 1.300 | 12.149 € | 1.021.888 | 9,54 M € |
2
3
4
...
18
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
