Top-News
Orderbuch Evonik Industries AG
WKN: EVNK01
ISIN: DE000EVNK013
Symbol:
EVK
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:54:08 | 19,32 € | 118 | 2.280 € | 25.520 | 491 T € | ||
| 15:41:42 | 19,305 € | 28 | 541 € | 25.402 | 489 T € | ||
| 15:39:49 | 19,29 € | 16 | 309 € | 25.374 | 488 T € | ||
| 15:38:37 | 19,285 € | 105 | 2.025 € | 25.358 | 488 T € | ||
| 15:38:12 | 19,285 € | 53 | 1.022 € | 25.253 | 486 T € | ||
| 15:37:12 | 19,28 € | 11 | 212 € | 25.200 | 485 T € | ||
| 15:36:21 | 19,285 € | 1 | 19 € | 25.189 | 485 T € | ||
| 15:35:35 | 19,285 € | 11 | 212 € | 25.188 | 485 T € | ||
| 15:35:10 | 19,285 € | 118 | 2.276 € | 25.177 | 485 T € | ||
| 15:30:09 | 19,295 € | 150 | 2.894 € | 25.059 | 482 T € | ||
| 15:29:58 | 19,29 € | 400 | 7.716 € | 24.909 | 479 T € | ||
| 15:26:39 | 19,28 € | 170 | 3.278 € | 24.509 | 472 T € | ||
| 15:26:32 | 19,28 € | 550 | 10.604 € | 24.339 | 468 T € | ||
| 15:19:49 | 19,295 € | 17 | 328 € | 23.789 | 458 T € | ||
| 15:18:29 | 19,29 € | 30 | 579 € | 23.772 | 457 T € | ||
| 15:15:37 | 19,28 € | 13 | 251 € | 23.742 | 457 T € | ||
| 15:14:55 | 19,26 € | 250 | 4.815 € | 23.729 | 457 T € | ||
| 14:54:15 | 19,255 € | 95 | 1.829 € | 23.479 | 452 T € | ||
| 14:44:49 | 19,245 € | 123 | 2.367 € | 23.384 | 450 T € | ||
| 14:44:40 | 19,245 € | 550 | 10.585 € | 23.261 | 448 T € | ||
| 14:42:53 | 19,235 € | 100 | 1.924 € | 22.711 | 437 T € | ||
| 14:35:37 | 19,225 € | 550 | 10.574 € | 22.611 | 435 T € | ||
| 14:28:16 | 19,255 € | 50 | 963 € | 22.061 | 425 T € | ||
| 14:19:40 | 19,24 € | 50 | 962 € | 22.011 | 424 T € | ||
| 14:18:56 | 19,25 € | 450 | 8.663 € | 21.961 | 423 T € | ||
| 14:18:47 | 19,25 € | 550 | 10.588 € | 21.511 | 414 T € | ||
| 14:11:30 | 19,29 € | 150 | 2.894 € | 20.961 | 403 T € | ||
| 14:10:54 | 19,28 € | 50 | 964 € | 20.811 | 400 T € | ||
| 14:10:08 | 19,285 € | 263 | 5.072 € | 20.761 | 399 T € | ||
| 14:08:59 | 19,30 € | 450 | 8.685 € | 20.498 | 394 T € | ||
| 14:07:13 | 19,30 € | 550 | 10.615 € | 20.048 | 386 T € | ||
| 14:05:55 | 19,245 € | 53 | 1.020 € | 19.498 | 375 T € | ||
| 14:05:40 | 19,245 € | 53 | 1.020 € | 19.445 | 374 T € | ||
| 14:05:05 | 19,24 € | 180 | 3.463 € | 19.392 | 373 T € | ||
| 14:05:04 | 19,245 € | 100 | 1.925 € | 19.212 | 370 T € | ||
| 14:05:00 | 19,245 € | 53 | 1.020 € | 19.112 | 368 T € | ||
| 14:04:37 | 19,25 € | 53 | 1.020 € | 19.059 | 367 T € | ||
| 14:04:00 | 19,25 € | 100 | 1.925 € | 19.006 | 366 T € | ||
| 14:03:09 | 19,245 € | 200 | 3.849 € | 18.906 | 364 T € | ||
| 14:02:48 | 19,235 € | 50 | 962 € | 18.706 | 360 T € | ||
| 14:01:31 | 19,215 € | 53 | 1.018 € | 18.656 | 359 T € | ||
| 14:01:07 | 19,215 € | 53 | 1.018 € | 18.603 | 358 T € | ||
| 13:58:06 | 19,215 € | 53 | 1.018 € | 18.550 | 357 T € | ||
| 13:57:43 | 19,215 € | 105 | 2.018 € | 18.497 | 356 T € | ||
| 13:57:10 | 19,21 € | 105 | 2.017 € | 18.392 | 354 T € | ||
| 13:54:18 | 19,21 € | 105 | 2.017 € | 18.287 | 352 T € | ||
| 13:53:49 | 19,21 € | 53 | 1.018 € | 18.182 | 350 T € | ||
| 13:53:26 | 19,205 € | 53 | 1.018 € | 18.129 | 349 T € | ||
| 13:53:05 | 19,205 € | 53 | 1.018 € | 18.076 | 348 T € | ||
| 13:52:49 | 19,205 € | 53 | 1.018 € | 18.023 | 347 T € | ||
| 13:36:13 | 19,20 € | 65 | 1.248 € | 17.970 | 346 T € | ||
| 13:29:00 | 19,20 € | 1 | 19 € | 17.905 | 344 T € | ||
| 13:28:23 | 19,195 € | 3 | 58 € | 17.904 | 344 T € | ||
| 13:27:59 | 19,20 € | 8 | 154 € | 17.901 | 344 T € | ||
| 13:11:16 | 19,17 € | 77 | 1.476 € | 17.893 | 344 T € | ||
| 13:10:49 | 19,17 € | 450 | 8.627 € | 17.816 | 343 T € | ||
| 13:06:15 | 19,19 € | 100 | 1.919 € | 17.366 | 334 T € | ||
| 12:57:12 | 19,23 € | 50 | 962 € | 17.266 | 332 T € | ||
| 12:55:22 | 19,23 € | 150 | 2.885 € | 17.216 | 331 T € | ||
| 12:38:12 | 19,21 € | 60 | 1.153 € | 17.066 | 328 T € | ||
| 12:30:34 | 19,21 € | 349 | 6.704 € | 17.006 | 327 T € | ||
| 12:13:54 | 19,21 € | 450 | 8.645 € | 16.657 | 321 T € | ||
| 12:13:40 | 19,21 € | 550 | 10.566 € | 16.207 | 312 T € | ||
| 12:03:53 | 19,23 € | 18 | 346 € | 15.657 | 301 T € | ||
| 11:51:48 | 19,23 € | 550 | 10.577 € | 15.639 | 301 T € | ||
| 11:48:20 | 19,23 € | 260 | 5.000 € | 15.089 | 290 T € | ||
| 11:45:20 | 19,215 € | 650 | 12.490 € | 14.829 | 285 T € | ||
| 11:45:12 | 19,215 € | 550 | 10.568 € | 14.179 | 273 T € | ||
| 11:44:15 | 19,235 € | 365 | 7.021 € | 13.629 | 262 T € | ||
| 11:33:12 | 19,22 € | 260 | 4.997 € | 13.264 | 255 T € | ||
| 11:28:19 | 19,225 € | 80 | 1.538 € | 13.004 | 250 T € | ||
| 11:26:06 | 19,225 € | 550 | 10.574 € | 12.924 | 249 T € | ||
| 11:22:51 | 19,245 € | 300 | 5.774 € | 12.374 | 238 T € | ||
| 11:21:07 | 19,245 € | 550 | 10.585 € | 12.074 | 232 T € | ||
| 11:16:07 | 19,245 € | 250 | 4.811 € | 11.524 | 222 T € | ||
| 11:15:21 | 19,245 € | 550 | 10.585 € | 11.274 | 217 T € | ||
| 10:52:48 | 19,215 € | 150 | 2.882 € | 10.724 | 206 T € | ||
| 10:51:54 | 19,22 € | 3 | 58 € | 10.574 | 204 T € | ||
| 10:37:27 | 19,19 € | 40 | 768 € | 10.571 | 204 T € | ||
| 10:36:36 | 19,19 € | 200 | 3.838 € | 10.531 | 203 T € | ||
| 10:34:50 | 19,21 € | 50 | 961 € | 10.331 | 199 T € | ||
| 10:33:55 | 19,25 € | 49 | 943 € | 10.281 | 198 T € | ||
| 10:31:21 | 19,245 € | 210 | 4.041 € | 10.232 | 197 T € | ||
| 10:26:06 | 19,275 € | 53 | 1.022 € | 10.022 | 193 T € | ||
| 10:15:07 | 19,27 € | 21 | 405 € | 9.969 | 192 T € | ||
| 10:08:42 | 19,27 € | 510 | 9.828 € | 9.948 | 192 T € | ||
| 09:59:20 | 19,255 € | 3.450 | 66 T € | 9.438 | 182 T € | ||
| 09:59:04 | 19,285 € | 550 | 10.607 € | 5.988 | 115 T € | ||
| 09:58:45 | 19,29 € | 350 | 6.752 € | 5.438 | 105 T € | ||
| 09:58:35 | 19,29 € | 550 | 10.610 € | 5.088 | 98 T € | ||
| 09:58:34 | 19,29 € | 550 | 10.610 € | 4.538 | 87 T € | ||
| 09:58:21 | 19,29 € | 550 | 10.610 € | 3.988 | 77 T € | ||
| 09:53:59 | 19,26 € | 50 | 963 € | 3.438 | 66 T € | ||
| 09:53:52 | 19,26 € | 550 | 10.593 € | 3.388 | 65 T € | ||
| 09:43:23 | 19,225 € | 450 | 8.651 € | 2.838 | 55 T € | ||
| 09:43:15 | 19,225 € | 550 | 10.574 € | 2.388 | 45.880 € | ||
| 09:33:40 | 19,245 € | 52 | 1.001 € | 1.838 | 35.306 € | ||
| 09:26:35 | 19,205 € | 15 | 288 € | 1.786 | 34.306 € | ||
| 09:26:22 | 19,225 € | 55 | 1.057 € | 1.771 | 34.018 € | ||
| 09:25:01 | 19,215 € | 301 | 5.784 € | 1.716 | 32.960 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
