Evonik Industries AG Historische Kurse
WKN: EVNK01
ISIN: DE000EVNK013
Symbol:
EVK
Typ: Aktie
Werbung
Weiter aufwärts?
Jetzt mit Hebel 8,98 long handeln
Historische Kurse (L&S RT)
Datum | Erster | Hoch | Tief | Schluss | | Stücke | Volumen |
28.04.24 |
19,1425 €
|
19,1425 €
|
19,1425 €
|
19,1425 €
| | - |
-
|
27.04.24 |
19,1325 €
|
19,1425 €
|
19,1325 €
|
19,1425 €
| | - |
-
|
26.04.24 |
19,035 €
|
19,1925 €
|
18,8475 €
|
19,1325 €
| | - |
-
|
25.04.24 |
19,1125 €
|
19,23 €
|
18,875 €
|
19,11 €
| | - |
-
|
24.04.24 |
19,2375 €
|
19,3725 €
|
19,0625 €
|
19,0725 €
| | - |
-
|
23.04.24 |
19,495 €
|
19,515 €
|
19,15 €
|
19,2475 €
| | - |
-
|
22.04.24 |
19,3225 €
|
19,5225 €
|
19,1425 €
|
19,495 €
| | - |
-
|
21.04.24 |
19,2725 €
|
19,2825 €
|
19,2725 €
|
19,2825 €
| | - |
-
|
20.04.24 |
19,2725 €
|
19,2725 €
|
19,2725 €
|
19,2725 €
| | - |
-
|
19.04.24 |
19,22 €
|
19,3025 €
|
19,075 €
|
19,2725 €
| | - |
-
|
18.04.24 |
19,3625 €
|
19,4825 €
|
19,15 €
|
19,22 €
| | - |
-
|
17.04.24 |
19,1425 €
|
19,42 €
|
19,0875 €
|
19,3625 €
| | - |
-
|
16.04.24 |
18,885 €
|
19,265 €
|
18,6125 €
|
19,1525 €
| | - |
-
|
15.04.24 |
18,8375 €
|
19,1525 €
|
18,8375 €
|
18,875 €
| | - |
-
|
14.04.24 |
18,8225 €
|
18,8225 €
|
18,7725 €
|
18,7925 €
| | - |
-
|
13.04.24 |
18,8375 €
|
18,8375 €
|
18,8225 €
|
18,8225 €
| | - |
-
|
12.04.24 |
19,0575 €
|
19,17 €
|
18,8125 €
|
18,8375 €
| | - |
-
|
11.04.24 |
19,19 €
|
19,32 €
|
18,9025 €
|
19,0575 €
| | - |
-
|
10.04.24 |
19,2975 €
|
19,42 €
|
18,9725 €
|
19,18 €
| | - |
-
|
09.04.24 |
19,32 €
|
19,4275 €
|
19,1925 €
|
19,2775 €
| | - |
-
|
08.04.24 |
18,8625 €
|
19,45 €
|
18,8525 €
|
19,32 €
| | - |
-
|
07.04.24 |
18,8725 €
|
18,8725 €
|
18,8725 €
|
18,8725 €
| | - |
-
|
01.06.23
|
Dividende
|
|
1,17 EUR
|
26.05.22
|
Dividende
|
|
1,17 EUR
|
03.06.21
|
Dividende
|
|
1,15 EUR
|
01.09.20
|
Dividende
|
|
0,58 EUR
|
28.05.20
|
Dividende
|
|
0,57 EUR
|
Historische Kursdaten von
wo-site-teaser-box-16782_site-teaser-box_2024-04-28_09%253A00%253A00_2024-04-29_09%253A00%253A59