Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,19 € | +0,92% | 19,015 € | 20 | 45.651 | 18,88 - 19,19 € | 26.04.24 | Hist. Kurse | |||
| 19,245 € | +1,00% | 19,055 € | 0 | 1.405 | 18,88 - 19,255 € | 26.04.24 | Hist. Kurse | |||
| 18,925 € | -0,53% | 19,025 € | 50 | 358 | 18,925 - 19,065 € | 26.04.24 | Hist. Kurse | |||
| 19,1425 € | +0,05% | 19,1325 € | 0 | 0 | 19,1325 - 19,1425 € | 13:03:53 | Hist. Kurse | |||
Xetra | 19,155 € | +0,82% | 19,00 € | 694.202 | 1.046.678 | 18,85 - 19,18 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 19,105 € | +0,79% | 18,955 € | 0 | 6.950 | 19,095 - 19,105 € | 26.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 19,6725 $ | +6,05% | 18,55 $ | 100 | 4.111 | 19,6725 - 19,6725 $ | 24.04.24 | Hist. Kurse | |||
Frankfurt | 19,135 € | +0,84% | 18,975 € | 0 | 1.378 | 19,02 - 19,16 € | 26.04.24 | Hist. Kurse | |||
München | 19,00 € | -0,47% | 19,09 € | 34 | 34 | 19,00 - 19,00 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 19,05 € | G | +0,77% | 18,905 € | 0 | 0 | 19,005 - 19,08 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 19,10 € | G | +0,24% | 19,055 € | 0 | 0 | 19,10 - 19,10 € | 26.04.24 | Hist. Kurse | ||
Hannover | 19,10 € | G | +0,24% | 19,055 € | 0 | 0 | 19,10 - 19,10 € | 26.04.24 | Hist. Kurse | ||
Berlin | 19,00 € | G | -0,08% | 19,015 € | 0 | 0 | 19,00 - 19,00 € | 26.04.24 | Hist. Kurse | ||
Wien | 19,14 € | +0,87% | 18,975 € | 430 | 0 | 19,135 - 19,14 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 19,105 € | 19,175 € | 450 | 0,37% | 26.04.24 | |
| 391 | 19,10 € | 19,245 € | 391 | 0,76% | 26.04.24 | |
| 0 | 19,07 € | 19,215 € | 0 | 0,76% | 13:03:53 | |
| 500 | 19,035 € | 19,18 € | 500 | 0,76% | 26.04.24 | |
| 0 | 19,085 € | 19,30 € | 0 | 1,13% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 1,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,37% | |
Tageshoch (L&S RT, 13:03:53) | 19,1425 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,76% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,76% | |
Tageshoch (L&S RT, 13:03:53) | 19,1425 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |