Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,075 € | 0 % | 7,075 € | 0 | 0 | 7,075 - 7,10 € | 13:16:35 | Hist. Kurse | |||
| 7,05 € | -0,70% | 7,10 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 7,10 € | +1,43% | 7,00 € | 0 | 0 | 7,10 - 7,10 € | 07:57:15 | Hist. Kurse | |||
| 7,15 € | 0 % | 7,15 € | 0 | 0 | 7,15 - 7,15 € | 13:13:47 | Hist. Kurse | |||
NYSE | - | 0 % | 7,47 $ | 101 | 277 | 24.04.24 | Hist. Kurse | ||||
AMEX | 7,39 $ | 0 % | 7,39 $ | 100 | 41 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 6,90 € | G | -2,13% | 7,05 € | 0 | 0 | 6,90 - 6,90 € | 12:31:15 | Hist. Kurse | ||
Frankfurt | 6,95 € | -0,71% | 7,00 € | 0 | 0 | 6,95 - 6,95 € | 09:23:18 | Hist. Kurse | |||
München | 6,95 € | 0 % | 6,95 € | 0 | 0 | 6,95 - 6,95 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 6,95 € | +1,46% | 6,85 € | 0 | 0 | 6,95 - 6,95 € | 08:16:40 | Hist. Kurse | |||
Berlin | 7,05 € | -T | -1,40% | 7,15 € | 0 | 0 | 7,05 - 7,10 € | 12:22:06 | Hist. Kurse | ||
Nasdaq | 7,56 $ | +1,07% | 7,48 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,95 € | 7,20 € | 0 | 3,60% | 13:16:35 | |
| 577 | 6,95 € | 7,20 € | 555 | 3,60% | 11:36:27 | |
| 400 | 6,95 € | 7,20 € | 400 | 3,60% | 11:25:23 | |
| 283 | 6,95 € | 7,20 € | 283 | 3,60% | 11:25:23 | |
| 1 | 7,48 $ | 7,65 $ | 1 | 2,27% | 26.04.24 | |
| 1.000 | 6,95 € | 7,20 € | 1.000 | 3,60% | 11:25:23 | |
| 200 | 6,95 € | 7,20 € | 200 | 3,60% | 11:25:23 | |
| 2.200 | 6,95 € | 7,20 € | 2.200 | 3,60% | 11:25:23 | |
| 400 | 6,90 € | 7,25 € | 400 | 5,07% | 12:31:19 | |
| 1.600 | 6,75 € | 7,40 € | 1.500 | 9,63% | 11:58:21 | |
| 1 | 6,74 $ | 9,12 $ | 1 | 35,31% | 13:00:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 35,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,27% | |
Tageshoch (Gettex, 08:01:19) | 7,15 € | |||
Tagestief (Düsseldorf, 08:12:57) | 6,90 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 9,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,60% | |
Tageshoch (Gettex, 08:01:19) | 7,15 € | |||
Tagestief (Düsseldorf, 08:12:57) | 6,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |