Top-News
Eversource Energy Handelsplätze
59.46
| 60,27 $ | +1,36% | +0,81 $ |
WKN: A14NE5
ISIN: US30040W1080
US-Symbol:
ES
Typ: Aktie
56.0 55.5 56.5 57.0 59.46 59.44 59.61 56.5 57.0 57.0 56.0 56.0 56.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 56,50 € | +0,89% | 56,00 € | 17 | 44 | 56,00 - 56,50 € | 21:14:32 | Hist. Kurse | |||
| | 56,25 € | +1,35% | 55,50 € | 0 | 0 | 55,25 - 56,75 € | 21:33:16 | Hist. Kurse | |||
| | 56,00 € | -0,88% | 56,50 € | 177 | 0 | 26.04.24 | Hist. Kurse | ||||
| | 56,00 € | -1,75% | 57,00 € | 0 | 0 | 56,00 - 56,00 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 60,27 $ | +1,36% | 59,46 $ | 106 | 205.467 | 60,24 - 60,28 $ | 21:18:17 | Hist. Kurse | |||
| Nasdaq | 60,27 $ | +1,40% | 59,44 $ | 100 | 135.346 | 60,24 - 60,28 $ | 21:18:16 | Hist. Kurse | |||
| AMEX | 60,27 $ | +1,11% | 59,61 $ | 100 | 5.099 | 60,27 - 60,27 $ | 21:17:12 | Hist. Kurse | |||
| Düsseldorf | 55,00 € | G | -2,65% | 56,50 € | 0 | 0 | 55,00 - 55,00 € | 08:10:50 | Hist. Kurse | ||
| Frankfurt | 55,50 € | -2,63% | 57,00 € | 0 | 0 | 55,50 - 55,50 € | 08:02:22 | Hist. Kurse | |||
| München | 56,00 € | -1,75% | 57,00 € | 0 | 0 | 56,00 - 56,00 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 56,00 € | 0 % | 56,00 € | 0 | 0 | 56,00 - 56,00 € | 21:05:41 | Hist. Kurse | |||
| Berlin | 56,50 € | -T | +0,89% | 56,00 € | 0 | 0 | 55,50 - 56,50 € | 20:21:05 | Hist. Kurse | ||
| Wien | 56,50 € | 0 % | 56,50 € | 12 | 0 | 56,00 - 56,50 € | 17:32:06 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 56,00 € | 56,50 € | 500 | 0,89% | 19:42:04 | |
| | 0 | 56,00 € | 56,50 € | 0 | 0,89% | 21:33:16 | |
| | 540 | 56,00 € | 56,50 € | 540 | 0,89% | 20:13:13 | |
| | 590 | 56,00 € | 56,50 € | 590 | 0,89% | 19:41:51 | |
| | 1 | 60,23 $ | - | 0 | 0,00% | 21:17:12 | |
| | 5 | 60,26 $ | 60,28 $ | 3 | 0,03% | 21:18:22 | |
| | 1 | 60,26 $ | 60,30 $ | 1 | 0,07% | 21:18:17 | |
| | 500 | 56,00 € | 56,50 € | 500 | 0,89% | 19:42:04 | |
| | 500 | 56,00 € | 56,50 € | 500 | 0,89% | 19:42:04 | |
| | 1.000 | 56,00 € | 56,50 € | 1.000 | 0,89% | 20:07:34 | |
| | 590 | 55,50 € | 57,00 € | 590 | 2,70% | 19:41:51 | |
| | 1.080 | 55,50 € | 57,00 € | 1.080 | 2,70% | 21:14:28 | |
| | 0 | 55,50 € | 57,00 € | 0 | 2,70% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 118.281 Stück | Höchster Spread (Düsseldorf) | 2,70% | |
| Gesamtumsatz | 6.659.719 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (NYSE, 16:39:51) | 60,74 $ | 56,6631 € | ||
| Tagestief (Düsseldorf, 08:10:50) | 55,00 € |
| Gesamtvolumen | 46 Stück | Höchster Spread (Düsseldorf) | 2,70% | |
| Gesamtumsatz | 2.599 € | Niedrigster Spread (Gettex) | 0,89% | |
| Tageshoch (Gettex, 16:04:12) | 56,50 € | |||
| Tagestief (Düsseldorf, 08:10:50) | 55,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
