Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 34,88 $ | | 21.705 | | 0,76 M $ | 151.309 | 5,28 M $ |
21:59:54
| 34,88 $ | | 100 | | 3.488 $ | 129.604 | 4,52 M $ |
21:59:45
| 34,88 $ | | 100 | | 3.488 $ | 129.504 | 4,52 M $ |
21:59:40
| 34,88 $ | | 500 | | 17.440 $ | 129.404 | 4,52 M $ |
21:59:32
| 34,88 $ | | 405 | | 14.126 $ | 128.904 | 4,50 M $ |
21:59:29
| 34,88 $ | | 449 | | 15.661 $ | 128.499 | 4,48 M $ |
21:58:37
| 34,88 $ | | 700 | | 24.416 $ | 128.050 | 4,47 M $ |
21:58:23
| 34,88 $ | | 300 | | 10.464 $ | 127.350 | 4,44 M $ |
21:58:23
| 34,88 $ | | 13.451 | | 469 T $ | 127.050 | 4,43 M $ |
21:58:23
| 34,88 $ | | 100 | | 3.488 $ | 113.599 | 3,96 M $ |
21:58:06
| 34,88 $ | | 100 | | 3.488 $ | 113.499 | 3,96 M $ |
21:58:00
| 34,88 $ | | 245 | | 8.546 $ | 113.399 | 3,96 M $ |
21:57:43
| 34,885 $ | | 100 | | 3.489 $ | 113.154 | 3,95 M $ |
21:55:32
| 34,88 $ | | 2.177 | | 76 T $ | 113.054 | 3,95 M $ |
21:54:08
| 34,885 $ | | 100 | | 3.489 $ | 110.877 | 3,87 M $ |
21:54:08
| 34,885 $ | | 1.381 | | 48.176 $ | 110.777 | 3,87 M $ |
21:54:01
| 34,885 $ | | 1.281 | | 44.688 $ | 109.396 | 3,82 M $ |
21:54:01
| 34,885 $ | | 1.796 | | 63 T $ | 108.115 | 3,77 M $ |
21:53:30
| 34,88 $ | | 100 | | 3.488 $ | 106.319 | 3,71 M $ |
21:52:16
| 34,88 $ | | 100 | | 3.488 $ | 106.219 | 3,71 M $ |
21:51:28
| 34,885 $ | | 100 | | 3.489 $ | 106.119 | 3,70 M $ |
21:48:47
| 34,88 $ | | 100 | | 3.488 $ | 106.019 | 3,70 M $ |
21:38:19
| 34,88 $ | | 100 | | 3.488 $ | 105.919 | 3,70 M $ |
21:37:03
| 34,88 $ | | 1.095 | | 38.194 $ | 105.819 | 3,69 M $ |
21:34:56
| 34,885 $ | | 217 | | 7.570 $ | 104.724 | 3,65 M $ |
21:33:14
| 34,88 $ | | 100 | | 3.488 $ | 104.507 | 3,65 M $ |
21:26:27
| 34,88 $ | | 100 | | 3.488 $ | 104.407 | 3,64 M $ |
21:23:45
| 34,88 $ | | 100 | | 3.488 $ | 104.307 | 3,64 M $ |
21:21:39
| 34,885 $ | | 1.119 | | 39.036 $ | 104.207 | 3,64 M $ |
21:21:39
| 34,885 $ | | 580 | | 20.233 $ | 103.088 | 3,60 M $ |
21:21:39
| 34,885 $ | | 100 | | 3.489 $ | 102.508 | 3,58 M $ |
21:21:39
| 34,885 $ | | 500 | | 17.443 $ | 102.408 | 3,57 M $ |
20:41:59
| 34,885 $ | | 2.806 | | 98 T $ | 101.908 | 3,56 M $ |
20:41:56
| 34,885 $ | | 289 | | 10.082 $ | 99.102 | 3,46 M $ |
20:41:56
| 34,885 $ | | 750 | | 26.164 $ | 98.813 | 3,45 M $ |
20:40:50
| 34,885 $ | | 100 | | 3.489 $ | 98.063 | 3,42 M $ |
20:40:47
| 34,885 $ | | 100 | | 3.489 $ | 97.963 | 3,42 M $ |
20:39:26
| 34,885 $ | | 100 | | 3.489 $ | 97.863 | 3,42 M $ |
20:37:43
| 34,88 $ | | 100 | | 3.488 $ | 97.763 | 3,41 M $ |
20:37:43
| 34,88 $ | | 544 | | 18.975 $ | 97.663 | 3,41 M $ |
20:37:43
| 34,88 $ | | 700 | | 24.416 $ | 97.119 | 3,39 M $ |
20:34:58
| 34,885 $ | | 100 | | 3.489 $ | 96.419 | 3,36 M $ |
20:33:10
| 34,885 $ | | 100 | | 3.489 $ | 96.319 | 3,36 M $ |
20:29:14
| 34,885 $ | | 100 | | 3.489 $ | 96.219 | 3,36 M $ |
20:29:14
| 34,885 $ | | 100 | | 3.489 $ | 96.119 | 3,35 M $ |
20:22:58
| 34,88 $ | | 115 | | 4.011 $ | 96.019 | 3,35 M $ |
20:19:11
| 34,885 $ | | 100 | | 3.489 $ | 95.904 | 3,35 M $ |
20:19:11
| 34,885 $ | | 100 | | 3.489 $ | 95.804 | 3,34 M $ |
19:30:20
| 34,885 $ | | 100 | | 3.489 $ | 95.704 | 3,34 M $ |
19:29:52
| 34,885 $ | | 100 | | 3.489 $ | 95.604 | 3,34 M $ |
19:29:28
| 34,88 $ | | 255 | | 8.894 $ | 95.504 | 3,33 M $ |
19:29:28
| 34,885 $ | | 300 | | 10.466 $ | 95.249 | 3,32 M $ |
19:29:28
| 34,885 $ | | 200 | | 6.977 $ | 94.949 | 3,31 M $ |
18:44:50
| 34,88 $ | | 655 | | 22.846 $ | 94.749 | 3,31 M $ |
18:44:50
| 34,88 $ | | 100 | | 3.488 $ | 94.094 | 3,28 M $ |
18:44:50
| 34,88 $ | | 774 | | 26.997 $ | 93.994 | 3,28 M $ |
18:33:18
| 34,88 $ | | 100 | | 3.488 $ | 93.220 | 3,25 M $ |
18:32:13
| 34,88 $ | | 100 | | 3.488 $ | 93.120 | 3,25 M $ |
18:23:02
| 34,88 $ | | 100 | | 3.488 $ | 93.020 | 3,25 M $ |
18:20:18
| 34,88 $ | | 100 | | 3.488 $ | 92.920 | 3,24 M $ |
17:34:04
| 34,88 $ | | 544 | | 18.975 $ | 92.820 | 3,24 M $ |
17:34:04
| 34,88 $ | | 1.688 | | 59 T $ | 92.276 | 3,22 M $ |
17:33:25
| 34,89 $ | | 100 | | 3.489 $ | 90.588 | 3,16 M $ |
17:33:09
| 34,89 $ | | 300 | | 10.467 $ | 90.488 | 3,16 M $ |
17:32:52
| 34,89 $ | | 165 | | 5.757 $ | 90.188 | 3,15 M $ |
17:32:52
| 34,89 $ | | 100 | | 3.489 $ | 90.023 | 3,14 M $ |
17:32:52
| 34,89 $ | | 100 | | 3.489 $ | 89.923 | 3,14 M $ |
17:32:37
| 34,89 $ | | 200 | | 6.978 $ | 89.823 | 3,13 M $ |
17:32:37
| 34,89 $ | | 100 | | 3.489 $ | 89.623 | 3,13 M $ |
17:32:37
| 34,89 $ | | 100 | | 3.489 $ | 89.523 | 3,12 M $ |
17:32:37
| 34,89 $ | | 100 | | 3.489 $ | 89.423 | 3,12 M $ |
17:32:37
| 34,89 $ | | 900 | | 31.401 $ | 89.323 | 3,12 M $ |
17:32:37
| 34,89 $ | | 500 | | 17.445 $ | 88.423 | 3,09 M $ |
17:32:37
| 34,89 $ | | 100 | | 3.489 $ | 87.923 | 3,07 M $ |
17:32:37
| 34,89 $ | | 306 | | 10.676 $ | 87.823 | 3,06 M $ |
17:28:33
| 34,89 $ | | 100 | | 3.489 $ | 87.517 | 3,05 M $ |
17:22:56
| 34,89 $ | | 100 | | 3.489 $ | 87.417 | 3,05 M $ |
16:36:30
| 34,89 $ | | 100 | | 3.489 $ | 87.317 | 3,05 M $ |
16:32:47
| 34,895 $ | | 100 | | 3.490 $ | 87.217 | 3,04 M $ |
16:30:04
| 34,895 $ | | 100 | | 3.490 $ | 87.117 | 3,04 M $ |
16:29:53
| 34,895 $ | | 100 | | 3.490 $ | 87.017 | 3,04 M $ |
16:27:52
| 34,895 $ | | 100 | | 3.490 $ | 86.917 | 3,03 M $ |
16:26:32
| 34,895 $ | | 100 | | 3.490 $ | 86.817 | 3,03 M $ |
16:24:34
| 34,89 $ | | 100 | | 3.489 $ | 86.717 | 3,03 M $ |
16:23:53
| 34,89 $ | | 100 | | 3.489 $ | 86.617 | 3,02 M $ |
16:21:42
| 34,89 $ | | 100 | | 3.489 $ | 86.517 | 3,02 M $ |
16:20:49
| 34,89 $ | | 200 | | 6.978 $ | 86.417 | 3,02 M $ |
16:20:33
| 34,89 $ | | 200 | | 6.978 $ | 86.217 | 3,01 M $ |
16:20:33
| 34,89 $ | | 100 | | 3.489 $ | 86.017 | 3,00 M $ |
16:20:33
| 34,89 $ | | 100 | | 3.489 $ | 85.917 | 3,00 M $ |
16:20:33
| 34,89 $ | | 100 | | 3.489 $ | 85.817 | 2,99 M $ |
16:20:33
| 34,89 $ | | 100 | | 3.489 $ | 85.717 | 2,99 M $ |
16:20:33
| 34,89 $ | | 100 | | 3.489 $ | 85.617 | 2,99 M $ |
16:20:33
| 34,89 $ | | 300 | | 10.467 $ | 85.517 | 2,98 M $ |
16:20:33
| 34,89 $ | | 900 | | 31.401 $ | 85.217 | 2,97 M $ |
16:20:33
| 34,89 $ | | 417 | | 14.549 $ | 84.317 | 2,94 M $ |
15:42:48
| 34,90 $ | | 625 | | 21.813 $ | 83.900 | 2,93 M $ |
15:42:48
| 34,90 $ | | 100 | | 3.490 $ | 83.275 | 2,91 M $ |
15:42:48
| 34,90 $ | | 400 | | 13.960 $ | 83.175 | 2,90 M $ |
15:42:48
| 34,90 $ | | 200 | | 6.980 $ | 82.775 | 2,89 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen