Top-News
Eutelsat Group Handelsplätze
WKN: A0HGPT
ISIN: FR0010221234
US-Symbol:
EUTLF
Typ: Aktie
3.878 3.884 3.784 3.882 3.756 3.796 3.778 3.88 3.7 3.756
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,896 € | +0,46% | 3,878 € | 45 | 45 | 3,896 - 3,896 € | 09:00:19 | Hist. Kurse | |||
| | 3,792 € | -2,37% | 3,884 € | 0 | 0 | 3,767 - 3,898 € | 17:35:56 | Hist. Kurse | |||
| | 3,892 € | +2,85% | 3,784 € | 0 | 0 | 3,892 - 3,892 € | 07:57:08 | Hist. Kurse | |||
| | 3,79 € | -2,37% | 3,882 € | 0 | 0 | 3,79 - 3,882 € | 17:14:04 | Hist. Kurse | |||
| Düsseldorf | 3,872 € | G | +3,09% | 3,756 € | 0 | 0 | 3,872 - 3,872 € | 08:10:42 | Hist. Kurse | ||
| Frankfurt | 3,868 € | +1,90% | 3,796 € | 0 | 0 | 3,868 - 3,868 € | 08:04:40 | Hist. Kurse | |||
| München | 3,868 € | +2,38% | 3,778 € | 0 | 0 | 3,868 - 3,868 € | 08:12:42 | Hist. Kurse | |||
| Stuttgart | 3,848 € | -0,82% | 3,88 € | 0 | 0 | 3,828 - 3,878 € | 14:26:08 | Hist. Kurse | |||
| Xetra | 3,70 € | 0 % | 3,70 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| Berlin | 3,868 € | G | +2,98% | 3,756 € | 0 | 0 | 3,868 - 3,868 € | 08:12:53 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 821 | 3,78 € | 3,808 € | 814 | 0,74% | 17:35:55 | |
| | 1.059 | 3,78 € | 3,808 € | 1.059 | 0,74% | 17:35:56 | |
| | 0 | 3,768 € | 3,816 € | 0 | 1,27% | 17:35:56 | |
| | 330 | 3,756 € | 3,816 € | 330 | 1,60% | 17:35:06 | |
| | 3.484 | 3,76 € | 3,778 € | 1.500 | 0,48% | 17:14:35 | |
| | 2.000 | 3,77 € | 3,794 € | 2.000 | 0,64% | 17:20:02 | |
| | 2.000 | 3,77 € | 3,796 € | 2.000 | 0,69% | 17:20:04 | |
| | 2.000 | 3,77 € | 3,798 € | 2.000 | 0,74% | 17:20:05 | |
| | 3.342 | 3,77 € | 3,80 € | 4.341 | 0,80% | 17:20:07 | |
| | 1.360 | 3,766 € | 3,80 € | 1.360 | 0,90% | 17:20:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 45 Stück | Höchster Spread (Gettex) | 1,60% | |
| Gesamtumsatz | 175 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Tradegate, 09:00:19) | 3,896 € | |||
| Tagestief (Xetra, 17:20:07) | 3,70 € |
| Gesamtvolumen | 45 Stück | Höchster Spread (Gettex) | 1,60% | |
| Gesamtumsatz | 175 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Tradegate, 09:00:19) | 3,896 € | |||
| Tagestief (Xetra, 17:20:07) | 3,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
