Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Euro Stoxx 50

    4.953,39 -0,82% -40,9348
    25.04.24 22:00:05 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965814
    ISIN: EU0009658145
    Typ: Index
    Werbung
    Weiter abwärts?
    Short Hebel 7,67
    MB4K2J

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    UniCredit S.p.A 34,925 € +94,44% 17,962 € 36,005 € 17,45 € 3,00% 100,14% Hist. Kurse »
    Adyen NV 1.190 € -18,03% 1.451,8 € 1.698,8 € 603,90 € 29,95% 97,05% Hist. Kurse »
    Banco Bilbao Vizcaya Argentari 10,53 € +57,78% 6,674 € 11,44 € 6,094 € 7,95% 72,79% Hist. Kurse »
    Intesa Sanpaolo SpA 3,515 € +47,19% 2,388 € 3,592 € 2,138 € 2,14% 64,41% Hist. Kurse »
    Stellantis NV 22,925 € +52,81% 15,002 € 27,325 € 14,15 € 16,10% 62,01% Hist. Kurse »
    Banco Santander SA 4,7505 € +49,01% 3,188 € 4,8215 € 3,01 € 1,47% 57,82% Hist. Kurse »
    ASML Holding 841,50 € +46,07% 576,10 € 967,50 € 535,00 € 13,02% 57,29% Hist. Kurse »
    Schneider Electric 211,50 € +34,00% 157,84 € 218,70 € 135,12 € 3,29% 56,53% Hist. Kurse »
    Ferrari 386,10 € +53,21% 252,00 € 409,70 € 248,90 € 5,76% 55,12% Hist. Kurse »
    Safran SA 206,90 € +46,59% 141,14 € 213,25 € 133,80 € 2,98% 54,63% Hist. Kurse »
    adidas 226,40 € +42,00% 159,44 € 231,20 € 147,62 € 2,08% 53,37% Hist. Kurse »
    Inditex 44,65 € +43,11% 31,20 € 47,00 € 30,49 € 5,00% 46,44% Hist. Kurse »
    Siemens AG 173,70 € +16,66% 148,90 € 186,98 € 119,48 € 7,10% 45,38% Hist. Kurse »
    Saint Gobain 70,52 € +33,94% 52,65 € 74,86 € 48,525 € 5,80% 45,33% Hist. Kurse »
    SAP SE 170,20 € +38,53% 122,86 € 184,48 € 118,52 € 7,74% 43,60% Hist. Kurse »
    Hermes 2.305 € +16,87% 1.972,2 € 2.440,5 € 1.641,6 € 5,55% 40,41% Hist. Kurse »
    ING Groep 14,652 € +30,70% 11,21 € 15,98 € 10,73 € 8,31% 36,55% Hist. Kurse »
    AXA SA 34,17 € +15,65% 29,545 € 35,18 € 25,25 € 2,87% 35,33% Hist. Kurse »
    TotalEnergies SE 68,10 € +17,56% 57,93 € 69,31 € 50,55 € 1,75% 34,72% Hist. Kurse »
    Wolters Kluwer 140,30 € +16,24% 120,70 € 149,00 € 105,20 € 5,84% 33,37% Hist. Kurse »
    Mercedes-Benz Group AG 73,22 € +3,74% 70,58 € 77,45 € 55,08 € 5,46% 32,93% Hist. Kurse »
    Munich Re AG 423,20 € +24,29% 340,50 € 454,10 € 318,80 € 6,80% 32,75% Hist. Kurse »
    Allianz SE 262,70 € +15,50% 227,45 € 280,00 € 198,60 € 6,18% 32,28% Hist. Kurse »
    Airbus SE 158,42 € +24,58% 127,16 € 172,82 € 120,08 € 8,33% 31,93% Hist. Kurse »
    BNP Paribas 68,72 € +17,15% 58,66 € 69,50 € 52,87 € 1,12% 29,98% Hist. Kurse »
    Prosus 30,765 € -1,24% 31,1525 € 33,3685 € 23,82 € 7,80% 29,16% Hist. Kurse »
    BASF 50,99 € +8,84% 46,85 € 54,93 € 40,25 € 7,17% 26,68% Hist. Kurse »
    EssilorLuxottica SA 201,50 € +11,94% 180,00 € 215,75 € 159,90 € 6,60% 26,02% Hist. Kurse »
    Nokia Oyj 3,393 € -11,19% 3,8205 € 3,9795 € 2,70 € 14,74% 25,67% Hist. Kurse »
    Eni SPA 15,306 € +11,95% 13,672 € 15,936 € 12,426 € 3,95% 23,18% Hist. Kurse »
    LVMH - Moet Hennessy Louis Vuitton SE 786,50 € -9,65% 870,50 € 902,50 € 644,10 € 12,85% 22,11% Hist. Kurse »
    Volkswagen AG Vz 118,80 € -3,95% 123,68 € 133,42 € 97,83 € 10,96% 21,44% Hist. Kurse »
    Air Liquide SA 183,02 € +11,99% 163,42 € 197,82 € 151,12 € 7,48% 21,11% Hist. Kurse »
    BMW St 105,05 € +3,56% 101,44 € 115,35 € 86,80 € 8,93% 21,03% Hist. Kurse »
    Infineon AG 32,56 € -1,05% 32,905 € 40,27 € 27,07 € 19,15% 20,28% Hist. Kurse »
    Dt. Börse 181,45 € +4,95% 172,90 € 194,55 € 152,60 € 6,73% 18,91% Hist. Kurse »
    Nordea Bank Oyj 10,90 € +7,64% 10,126 € 11,788 € 9,18 € 7,53% 18,74% Hist. Kurse »
    L'Oréal SA 435,20 € +0,20% 434,35 € 460,20 € 368,15 € 5,43% 18,21% Hist. Kurse »
    Danone SA 59,36 € -1,17% 60,06 € 63,60 € 50,57 € 6,67% 17,38% Hist. Kurse »
    Dt. Telekom 21,67 € -0,96% 21,88 € 23,40 € 18,502 € 7,39% 17,12% Hist. Kurse »
    Iberdrola SA 11,47 € -2,92% 11,815 € 12,255 € 9,888 € 6,41% 16,00% Hist. Kurse »
    Sanofi SA 91,78 € -5,74% 97,37 € 104,24 € 80,68 € 11,95% 13,76% Hist. Kurse »
    Anheuser-Busch NV 55,96 € -5,20% 59,03 € 61,24 € 49,20 € 8,62% 13,74% Hist. Kurse »
    Vinci SA 111,10 € -1,16% 112,40 € 120,98 € 98,50 € 8,17% 12,79% Hist. Kurse »
    Enel SpA 6,069 € -1,89% 6,186 € 6,831 € 5,479 € 11,16% 10,77% Hist. Kurse »
    Ahold Delhaize NV 28,00 € -10,44% 31,265 € 31,955 € 25,40 € 12,38% 10,24% Hist. Kurse »
    Bayer AG 26,895 € -54,99% 59,76 € 60,15 € 24,96 € 55,29% 7,75% Hist. Kurse »
    Dt. Post AG 38,00 € -12,68% 43,52 € 47,045 € 36,035 € 19,23% 5,45% Hist. Kurse »
    Kering SA 329,40 € -43,22% 580,10 € 582,80 € 316,00 € 43,48% 4,24% Hist. Kurse »
    Pernod Ricard SA 142,05 € -32,49% 210,40 € 217,40 € 139,05 € 34,66% 2,16% Hist. Kurse »
    ausgewählte:
    Charts vergleichen