Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 103,83 $ | | 34.928 | | 3,63 M $ | 87.090 | 9,04 M $ |
22:00:00
| 103,83 $ | | 34.928 | | 3,63 M $ | 52.162 | 5,42 M $ |
21:59:50
| 103,92 $ | | 100 | | 10.392 $ | 17.234 | 1,79 M $ |
21:58:04
| 103,68 $ | | 100 | | 10.368 $ | 17.134 | 1,78 M $ |
21:57:28
| 103,58 $ | | 100 | | 10.358 $ | 17.034 | 1,77 M $ |
21:57:28
| 103,58 $ | | 100 | | 10.358 $ | 16.934 | 1,76 M $ |
21:57:28
| 103,58 $ | | 100 | | 10.358 $ | 16.834 | 1,75 M $ |
21:57:28
| 103,58 $ | | 100 | | 10.358 $ | 16.734 | 1,74 M $ |
21:57:28
| 103,58 $ | | 100 | | 10.358 $ | 16.634 | 1,73 M $ |
21:57:28
| 103,58 $ | | 100 | | 10.358 $ | 16.534 | 1,72 M $ |
21:56:55
| 103,64 $ | | 100 | | 10.364 $ | 16.434 | 1,71 M $ |
21:56:55
| 103,64 $ | | 100 | | 10.364 $ | 16.334 | 1,70 M $ |
21:56:54
| 103,58 $ | | 100 | | 10.358 $ | 16.234 | 1,69 M $ |
21:56:49
| 103,58 $ | | 100 | | 10.358 $ | 16.134 | 1,68 M $ |
21:56:18
| 103,58 $ | | 100 | | 10.358 $ | 16.034 | 1,67 M $ |
21:56:16
| 103,545 $ | | 100 | | 10.355 $ | 15.934 | 1,66 M $ |
21:55:59
| 103,62 $ | | 400 | | 41.448 $ | 15.834 | 1,65 M $ |
21:55:47
| 103,67 $ | | 100 | | 10.367 $ | 15.434 | 1,60 M $ |
21:55:25
| 103,72 $ | | 100 | | 10.372 $ | 15.334 | 1,59 M $ |
21:55:15
| 103,67 $ | | 100 | | 10.367 $ | 15.234 | 1,58 M $ |
21:55:14
| 103,71 $ | | 100 | | 10.371 $ | 15.134 | 1,57 M $ |
21:55:14
| 103,71 $ | | 100 | | 10.371 $ | 15.034 | 1,56 M $ |
21:55:13
| 103,77 $ | | 100 | | 10.377 $ | 14.934 | 1,55 M $ |
21:55:00
| 103,77 $ | | 100 | | 10.377 $ | 14.834 | 1,54 M $ |
21:54:55
| 103,75 $ | | 100 | | 10.375 $ | 14.734 | 1,53 M $ |
21:54:50
| 103,63 $ | | 100 | | 10.363 $ | 14.634 | 1,52 M $ |
21:54:50
| 103,66 $ | | 100 | | 10.366 $ | 14.534 | 1,51 M $ |
21:54:50
| 103,66 $ | | 112 | | 11.610 $ | 14.434 | 1,50 M $ |
21:54:10
| 103,78 $ | | 100 | | 10.378 $ | 14.322 | 1,49 M $ |
21:53:52
| 103,75 $ | | 100 | | 10.375 $ | 14.222 | 1,48 M $ |
21:53:25
| 103,66 $ | | 100 | | 10.366 $ | 14.122 | 1,47 M $ |
21:53:25
| 103,67 $ | | 100 | | 10.367 $ | 14.022 | 1,46 M $ |
21:52:45
| 103,80 $ | | 100 | | 10.380 $ | 13.922 | 1,45 M $ |
21:52:42
| 103,80 $ | | 100 | | 10.380 $ | 13.822 | 1,44 M $ |
21:52:40
| 103,82 $ | | 100 | | 10.382 $ | 13.722 | 1,43 M $ |
21:52:34
| 103,83 $ | | 197 | | 20.455 $ | 13.622 | 1,42 M $ |
21:52:34
| 103,83 $ | | 155 | | 16.094 $ | 13.425 | 1,40 M $ |
21:52:34
| 103,83 $ | | 248 | | 25.750 $ | 13.270 | 1,38 M $ |
21:51:10
| 103,73 $ | | 100 | | 10.373 $ | 13.022 | 1,35 M $ |
21:51:10
| 103,73 $ | | 200 | | 20.746 $ | 12.922 | 1,34 M $ |
21:51:10
| 103,73 $ | | 100 | | 10.373 $ | 12.722 | 1,32 M $ |
21:48:19
| 103,62 $ | | 200 | | 20.724 $ | 12.622 | 1,31 M $ |
21:47:56
| 103,645 $ | | 100 | | 10.365 $ | 12.422 | 1,29 M $ |
21:47:30
| 103,62 $ | | 100 | | 10.362 $ | 12.322 | 1,28 M $ |
21:47:30
| 103,62 $ | | 100 | | 10.362 $ | 12.222 | 1,27 M $ |
21:45:44
| 103,735 $ | | 100 | | 10.374 $ | 12.122 | 1,26 M $ |
21:45:04
| 103,72 $ | | 100 | | 10.372 $ | 12.022 | 1,25 M $ |
21:44:27
| 103,80 $ | | 100 | | 10.380 $ | 11.922 | 1,24 M $ |
21:44:13
| 103,85 $ | | 100 | | 10.385 $ | 11.822 | 1,23 M $ |
21:44:13
| 103,85 $ | | 100 | | 10.385 $ | 11.722 | 1,22 M $ |
21:44:13
| 103,88 $ | | 100 | | 10.388 $ | 11.622 | 1,21 M $ |
21:43:17
| 103,89 $ | | 100 | | 10.389 $ | 11.522 | 1,20 M $ |
21:43:17
| 103,90 $ | | 100 | | 10.390 $ | 11.422 | 1,19 M $ |
21:43:15
| 103,94 $ | | 100 | | 10.394 $ | 11.322 | 1,18 M $ |
21:43:15
| 103,94 $ | | 140 | | 14.552 $ | 11.222 | 1,17 M $ |
21:43:15
| 103,94 $ | | 100 | | 10.394 $ | 11.082 | 1,15 M $ |
21:43:15
| 103,94 $ | | 100 | | 10.394 $ | 10.982 | 1,14 M $ |
21:43:02
| 103,99 $ | | 100 | | 10.399 $ | 10.882 | 1,13 M $ |
21:43:01
| 103,99 $ | | 100 | | 10.399 $ | 10.782 | 1,12 M $ |
21:43:01
| 103,99 $ | | 200 | | 20.798 $ | 10.682 | 1,11 M $ |
21:43:01
| 104,02 $ | | 100 | | 10.402 $ | 10.482 | 1,09 M $ |
21:40:32
| 104,02 $ | | 600 | | 62 T $ | 10.382 | 1,08 M $ |
21:40:32
| 104,02 $ | | 142 | | 14.771 $ | 9.782 | 1,02 M $ |
21:40:32
| 104,02 $ | | 100 | | 10.402 $ | 9.640 | 1,00 M $ |
21:40:08
| 104,06 $ | | 100 | | 10.406 $ | 9.540 | 0,99 M $ |
21:40:02
| 103,925 $ | | 100 | | 10.393 $ | 9.440 | 0,98 M $ |
21:31:10
| 103,83 $ | | 100 | | 10.383 $ | 9.340 | 0,97 M $ |
21:26:09
| 103,97 $ | | 100 | | 10.397 $ | 9.240 | 0,96 M $ |
21:26:09
| 103,925 $ | | 100 | | 10.393 $ | 9.140 | 0,95 M $ |
21:24:12
| 104,10 $ | | 100 | | 10.410 $ | 9.040 | 0,94 M $ |
21:24:12
| 104,11 $ | | 100 | | 10.411 $ | 8.940 | 0,93 M $ |
21:24:12
| 104,16 $ | | 100 | | 10.416 $ | 8.840 | 0,92 M $ |
21:24:12
| 104,20 $ | | 100 | | 10.420 $ | 8.740 | 0,91 M $ |
21:24:12
| 104,21 $ | | 100 | | 10.421 $ | 8.640 | 0,90 M $ |
21:24:12
| 104,21 $ | | 100 | | 10.421 $ | 8.540 | 0,89 M $ |
21:21:53
| 104,27 $ | | 100 | | 10.427 $ | 8.440 | 0,88 M $ |
20:39:32
| 104,19 $ | | 100 | | 10.419 $ | 8.340 | 0,87 M $ |
20:39:20
| 104,20 $ | | 100 | | 10.420 $ | 8.240 | 0,86 M $ |
20:39:20
| 104,24 $ | | 100 | | 10.424 $ | 8.140 | 0,85 M $ |
20:39:20
| 104,24 $ | | 488 | | 51 T $ | 8.040 | 0,84 M $ |
20:39:20
| 104,24 $ | | 100 | | 10.424 $ | 7.552 | 0,79 M $ |
20:39:20
| 104,26 $ | | 100 | | 10.426 $ | 7.452 | 0,78 M $ |
20:38:25
| 104,21 $ | | 100 | | 10.421 $ | 7.352 | 0,77 M $ |
20:38:25
| 104,165 $ | | 100 | | 10.417 $ | 7.252 | 0,75 M $ |
20:36:15
| 104,125 $ | | 100 | | 10.413 $ | 7.152 | 0,74 M $ |
20:34:29
| 104,085 $ | | 100 | | 10.409 $ | 7.052 | 0,73 M $ |
20:30:13
| 104,125 $ | | 100 | | 10.413 $ | 6.952 | 0,72 M $ |
20:25:32
| 104,04 $ | | 100 | | 10.404 $ | 6.852 | 0,71 M $ |
20:16:29
| 104,23 $ | | 100 | | 10.423 $ | 6.752 | 0,70 M $ |
20:16:19
| 104,24 $ | | 100 | | 10.424 $ | 6.652 | 0,69 M $ |
20:16:19
| 104,28 $ | | 100 | | 10.428 $ | 6.552 | 0,68 M $ |
20:16:19
| 104,28 $ | | 100 | | 10.428 $ | 6.452 | 0,67 M $ |
20:16:19
| 104,28 $ | | 100 | | 10.428 $ | 6.352 | 0,66 M $ |
19:41:13
| 103,98 $ | | 100 | | 10.398 $ | 6.252 | 0,65 M $ |
19:41:11
| 103,98 $ | | 100 | | 10.398 $ | 6.152 | 0,64 M $ |
19:40:12
| 104,10 $ | | 100 | | 10.410 $ | 6.052 | 0,63 M $ |
19:40:12
| 104,08 $ | | 100 | | 10.408 $ | 5.952 | 0,62 M $ |
19:30:13
| 103,81 $ | | 100 | | 10.381 $ | 5.852 | 0,61 M $ |
19:29:17
| 103,82 $ | | 200 | | 20.764 $ | 5.752 | 0,60 M $ |
19:29:17
| 103,87 $ | | 100 | | 10.387 $ | 5.552 | 0,58 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen