Top-News
Eurofins Scientific SA Handelsplätze
WKN: A2QJCT
ISIN: FR0014000MR3
US-Symbol:
ERFSF
Typ: Aktie
56.1 56.5 56.16 57.82 60.01 56.04 56.3 57.66 57.66 57.5 56.92 56.64 57.76 57.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 57,96 € | +3,32% | 56,10 € | 36 | 2.068 | 56,84 - 58,10 € | 11:29:44 | Hist. Kurse | |||
| | 57,98 € | +2,62% | 56,50 € | 0 | 279 | 55,56 - 58,04 € | 11:43:21 | Hist. Kurse | |||
| | 58,06 € | +3,38% | 56,16 € | 0 | 0 | 56,16 - 58,13 € | 12:09:19 | Hist. Kurse | |||
| | 56,58 € | -2,14% | 57,82 € | 0 | 0 | 56,58 - 56,58 € | 07:57:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 61,784 $ | +2,96% | 60,01 $ | 138 | 1.288 | 60,00 - 62,45 $ | 26.04.24 | Hist. Kurse | |||
| Frankfurt | 57,42 € | +2,46% | 56,04 € | 0 | 20 | 57,12 - 57,78 € | 09:59:01 | Hist. Kurse | |||
| Düsseldorf | 57,42 € | G | +1,99% | 56,30 € | 0 | 0 | 57,42 - 57,42 € | 08:11:08 | Hist. Kurse | ||
| Hamburg | 57,48 € | G | -0,31% | 57,66 € | 0 | 0 | 57,48 - 57,48 € | 08:06:12 | Hist. Kurse | ||
| Hannover | 57,48 € | G | -0,31% | 57,66 € | 0 | 0 | 57,48 - 57,48 € | 08:06:19 | Hist. Kurse | ||
| München | 57,50 € | 0 % | 57,50 € | 0 | 0 | 57,50 - 57,50 € | 08:12:42 | Hist. Kurse | |||
| Stuttgart | 57,96 € | +1,83% | 56,92 € | 0 | 0 | 57,42 - 57,96 € | 11:17:54 | Hist. Kurse | |||
| Xetra | 56,64 € | 0 % | 56,64 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| Berlin | 57,48 € | G | -0,48% | 57,76 € | 0 | 0 | 57,48 - 57,48 € | 08:08:09 | Hist. Kurse | ||
| Wien | 57,34 € | -0,28% | 57,50 € | 5 | 0 | 57,34 - 57,34 € | 09:05:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 520 | 58,04 € | 58,08 € | 520 | 0,07% | 12:09:26 | |
| | 129 | 58,04 € | 58,08 € | 129 | 0,07% | 12:09:26 | |
| | 0 | 58,04 € | 58,08 € | 0 | 0,07% | 12:09:19 | |
| | 259 | 58,04 € | 58,08 € | 259 | 0,07% | 12:09:26 | |
| | 520 | 58,12 € | 58,16 € | 520 | 0,07% | 11:54:05 | |
| | 520 | 58,12 € | 58,16 € | 520 | 0,07% | 11:54:05 | |
| | 300 | 58,12 € | 58,16 € | 300 | 0,07% | 11:54:05 | |
| | 520 | 58,06 € | 58,10 € | 520 | 0,07% | 11:54:02 | |
| | 35 | 58,08 € | 58,20 € | 35 | 0,21% | 11:54:05 | |
| | 112 | 58,08 € | 58,20 € | 222 | 0,21% | 11:54:05 | |
| | 278 | 58,08 € | 58,20 € | 222 | 0,21% | 11:54:05 | |
| | 260 | 58,06 € | 58,22 € | 260 | 0,28% | 11:54:05 | |
| | 338 | 57,88 € | 58,40 € | 176 | 0,90% | 11:54:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.367 Stück | Höchster Spread (Wien) | 0,90% | |
| Gesamtumsatz | 135.687 € | Niedrigster Spread (Hamburg) | 0,07% | |
| Tageshoch (Tradegate, 08:04:11) | 58,10 € | |||
| Tagestief (Gettex, 08:03:52) | 55,56 € |
| Gesamtvolumen | 2.367 Stück | Höchster Spread (Düsseldorf) | 0,28% | |
| Gesamtumsatz | 135.687 € | Niedrigster Spread (Hamburg) | 0,07% | |
| Tageshoch (Tradegate, 08:04:11) | 58,10 € | |||
| Tagestief (Gettex, 08:03:52) | 55,56 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
