1,4658 | -0,01% | -0,0001 |
Datum | Erster | Hoch | Tief | Schluss | |
26.04.24 | 1,4637 | 1,4665 | 1,4636 | 1,4658 | * |
25.04.24 | 1,4662 | 1,4691 | 1,4652 | 1,4659 | |
24.04.24 | 1,4621 | 1,4675 | 1,4611 | 1,4661 | |
23.04.24 | 1,4592 | 1,4753 | 1,4581 | 1,4621 | |
22.04.24 | 1,4643 | 1,4643 | 1,4587 | 1,4595 | |
19.04.24 | 1,465 | 1,4727 | 1,464 | 1,465 | |
18.04.24 | 1,4689 | 1,4749 | 1,4653 | 1,4654 | |
17.04.24 | 1,4678 | 1,471 | 1,4671 | 1,4696 | |
16.04.24 | 1,4649 | 1,4728 | 1,4639 | 1,4677 | |
15.04.24 | 1,4659 | 1,4679 | 1,4613 | 1,4648 | |
12.04.24 | 1,4685 | 1,4687 | 1,462 | 1,4655 | |
11.04.24 | 1,4694 | 1,4704 | 1,467 | 1,4679 | |
10.04.24 | 1,4727 | 1,4744 | 1,4672 | 1,4696 | |
09.04.24 | 1,4743 | 1,4816 | 1,4733 | 1,4735 | |
08.04.24 | 1,4739 | 1,475 | 1,4713 | 1,4741 | |
05.04.24 | 1,4689 | 1,4799 | 1,4686 | 1,4726 | |
04.04.24 | 1,465 | 1,471 | 1,4645 | 1,4683 | |
03.04.24 | 1,4622 | 1,4663 | 1,4613 | 1,4661 | |
02.04.24 | 1,4571 | 1,4632 | 1,4547 | 1,4614 | |
01.04.24 | 1,4581 | 1,4581 | 1,4581 | 1,4581 | |
28.03.24 | 1,4694 | 1,4695 | 1,4605 | 1,4608 | |
27.03.24 | 1,4721 | 1,4738 | 1,4681 | 1,4689 | |
26.03.24 | 1,4729 | 1,4757 | 1,4693 | 1,4713 |
1 Woche | 1,465 CAD | +0,05% |
1 Monat | 1,4713 CAD | -0,37% |
3 Monate | 1,4593 CAD | +0,45% |
Lfd. Jahr | 1,4647 CAD | +0,08% |
1 Jahr | 1,5056 CAD | -2,64% |
3 Jahre | 1,4984 CAD | -2,18% |
04.01.99 | Allg. Korrektur | 1,95583 |