Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.02.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
01.02.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
31.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
30.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
29.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
28.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
25.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
24.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
23.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
22.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
18.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
17.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
16.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
15.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
14.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
11.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
10.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
09.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
08.01.19 | 36,2693 $ | 36,2693 $ | 36,2693 $ | 36,2693 $ | - | - | |
01.01.19 | 32,13 $ | 32,13 $ | 31,75 $ | 32,01 $ | 3.276 | 105 T $ | |
31.12.18 | 32,13 $ | 32,13 $ | 31,75 $ | 32,01 $ | 3.276 | 92 T $ | |
28.12.18 | 31,9123 $ | 32,1046 $ | 31,6334 $ | 31,7082 $ | 6.734 | 195 T $ |
Keine Daten vorhanden |