Top-News
Orderbuch Erste Group Bank AG
WKN: 909943
ISIN: AT0000652011
US-Symbol:
EBKOF
Typ: Aktie
Times & Sales: Wien
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:27 | 43,97 € | 327.970 | 14,4 M € | 447.749 | 19,7 M € | ||
| 17:29:59 | 44,00 € | 91 | 4.004 € | 119.779 | 5,32 M € | ||
| 17:29:58 | 44,01 € | 123 | 5.413 € | 119.688 | 5,32 M € | ||
| 17:29:56 | 44,02 € | 122 | 5.370 € | 119.565 | 5,31 M € | ||
| 17:29:53 | 44,03 € | 270 | 11.888 € | 119.443 | 5,31 M € | ||
| 17:29:50 | 44,03 € | 14 | 616 € | 119.173 | 5,30 M € | ||
| 17:29:41 | 44,04 € | 133 | 5.857 € | 119.159 | 5,30 M € | ||
| 17:29:34 | 44,06 € | 180 | 7.931 € | 119.026 | 5,29 M € | ||
| 17:28:51 | 44,09 € | 134 | 5.908 € | 118.846 | 5,28 M € | ||
| 17:28:51 | 44,08 € | 313 | 13.797 € | 118.712 | 5,28 M € | ||
| 17:28:51 | 44,08 € | 642 | 28.299 € | 118.399 | 5,26 M € | ||
| 17:28:51 | 44,08 € | 200 | 8.816 € | 117.757 | 5,23 M € | ||
| 17:28:51 | 44,08 € | 90 | 3.967 € | 117.557 | 5,22 M € | ||
| 17:28:50 | 44,07 € | 160 | 7.051 € | 117.467 | 5,22 M € | ||
| 17:28:49 | 44,07 € | 40 | 1.763 € | 117.307 | 5,21 M € | ||
| 17:28:49 | 44,07 € | 1 | 44 € | 117.267 | 5,21 M € | ||
| 17:28:49 | 44,07 € | 24 | 1.058 € | 117.266 | 5,21 M € | ||
| 17:28:49 | 44,07 € | 29 | 1.278 € | 117.242 | 5,21 M € | ||
| 17:28:49 | 44,07 € | 114 | 5.024 € | 117.213 | 5,21 M € | ||
| 17:28:17 | 44,06 € | 301 | 13.262 € | 117.099 | 5,20 M € | ||
| 17:27:08 | 44,08 € | 170 | 7.494 € | 116.798 | 5,19 M € | ||
| 17:27:08 | 44,08 € | 130 | 5.730 € | 116.628 | 5,18 M € | ||
| 17:26:56 | 44,07 € | 32 | 1.410 € | 116.498 | 5,18 M € | ||
| 17:26:07 | 44,09 € | 228 | 10.053 € | 116.466 | 5,18 M € | ||
| 17:26:04 | 44,10 € | 573 | 25.269 € | 116.238 | 5,17 M € | ||
| 17:26:03 | 44,09 € | 412 | 18.165 € | 115.665 | 5,14 M € | ||
| 17:25:29 | 44,08 € | 4 | 176 € | 115.253 | 5,12 M € | ||
| 17:24:05 | 44,07 € | 20 | 881 € | 115.249 | 5,12 M € | ||
| 17:23:05 | 44,08 € | 133 | 5.863 € | 115.229 | 5,12 M € | ||
| 17:22:56 | 44,07 € | 10 | 441 € | 115.096 | 5,12 M € | ||
| 17:22:15 | 44,04 € | 109 | 4.800 € | 115.086 | 5,12 M € | ||
| 17:21:48 | 44,03 € | 238 | 10.479 € | 114.977 | 5,11 M € | ||
| 17:21:31 | 44,01 € | 10 | 440 € | 114.739 | 5,10 M € | ||
| 17:21:29 | 44,02 € | 161 | 7.087 € | 114.729 | 5,10 M € | ||
| 17:20:30 | 44,06 € | 236 | 10.398 € | 114.568 | 5,09 M € | ||
| 17:20:30 | 44,06 € | 130 | 5.728 € | 114.332 | 5,08 M € | ||
| 17:20:01 | 44,07 € | 117 | 5.156 € | 114.202 | 5,08 M € | ||
| 17:19:31 | 44,07 € | 78 | 3.437 € | 114.085 | 5,07 M € | ||
| 17:17:23 | 44,07 € | 7 | 308 € | 114.007 | 5,07 M € | ||
| 17:17:23 | 44,07 € | 41 | 1.807 € | 114.000 | 5,07 M € | ||
| 17:17:09 | 44,07 € | 146 | 6.434 € | 113.959 | 5,07 M € | ||
| 17:17:09 | 44,07 € | 48 | 2.115 € | 113.813 | 5,06 M € | ||
| 17:17:09 | 44,06 € | 435 | 19.166 € | 113.765 | 5,06 M € | ||
| 17:14:36 | 44,05 € | 132 | 5.815 € | 113.330 | 5,04 M € | ||
| 17:14:36 | 44,04 € | 150 | 6.606 € | 113.198 | 5,03 M € | ||
| 17:14:36 | 44,03 € | 116 | 5.107 € | 113.048 | 5,03 M € | ||
| 17:14:36 | 44,03 € | 454 | 19.990 € | 112.932 | 5,02 M € | ||
| 17:14:36 | 44,03 € | 280 | 12.328 € | 112.478 | 5,00 M € | ||
| 17:14:36 | 44,04 € | 150 | 6.606 € | 112.198 | 4,99 M € | ||
| 17:13:33 | 44,04 € | 8 | 352 € | 112.048 | 4,98 M € | ||
| 17:13:07 | 44,03 € | 124 | 5.460 € | 112.040 | 4,98 M € | ||
| 17:13:07 | 44,04 € | 78 | 3.435 € | 111.916 | 4,98 M € | ||
| 17:11:42 | 44,05 € | 120 | 5.286 € | 111.838 | 4,97 M € | ||
| 17:11:39 | 44,06 € | 59 | 2.600 € | 111.718 | 4,97 M € | ||
| 17:10:13 | 44,07 € | 87 | 3.834 € | 111.659 | 4,96 M € | ||
| 17:09:57 | 44,07 € | 282 | 12.428 € | 111.572 | 4,96 M € | ||
| 17:09:56 | 44,10 € | 665 | 29.327 € | 111.290 | 4,95 M € | ||
| 17:09:55 | 44,09 € | 196 | 8.642 € | 110.625 | 4,92 M € | ||
| 17:09:30 | 44,08 € | 48 | 2.116 € | 110.429 | 4,91 M € | ||
| 17:09:04 | 44,10 € | 81 | 3.572 € | 110.381 | 4,91 M € | ||
| 17:08:06 | 44,10 € | 66 | 2.911 € | 110.300 | 4,90 M € | ||
| 17:08:06 | 44,12 € | 417 | 18.398 € | 110.234 | 4,90 M € | ||
| 17:07:20 | 44,11 € | 61 | 2.691 € | 109.817 | 4,88 M € | ||
| 17:07:02 | 44,13 € | 19 | 838 € | 109.756 | 4,88 M € | ||
| 17:07:02 | 44,13 € | 35 | 1.545 € | 109.737 | 4,88 M € | ||
| 17:07:02 | 44,12 € | 1 | 44 € | 109.702 | 4,88 M € | ||
| 17:06:36 | 44,12 € | 50 | 2.206 € | 109.701 | 4,88 M € | ||
| 17:05:56 | 44,12 € | 11 | 485 € | 109.651 | 4,88 M € | ||
| 17:05:56 | 44,11 € | 49 | 2.161 € | 109.640 | 4,88 M € | ||
| 17:05:05 | 44,08 € | 1 | 44 € | 109.591 | 4,87 M € | ||
| 17:05:02 | 44,09 € | 50 | 2.205 € | 109.590 | 4,87 M € | ||
| 17:05:02 | 44,08 € | 160 | 7.053 € | 109.540 | 4,87 M € | ||
| 17:05:02 | 44,08 € | 48 | 2.116 € | 109.380 | 4,86 M € | ||
| 17:02:39 | 44,06 € | 111 | 4.891 € | 109.332 | 4,86 M € | ||
| 17:02:39 | 44,06 € | 96 | 4.230 € | 109.221 | 4,86 M € | ||
| 17:02:27 | 44,04 € | 11 | 484 € | 109.125 | 4,85 M € | ||
| 17:01:41 | 44,07 € | 150 | 6.611 € | 109.114 | 4,85 M € | ||
| 17:00:41 | 44,08 € | 75 | 3.306 € | 108.964 | 4,85 M € | ||
| 17:00:41 | 44,10 € | 221 | 9.746 € | 108.889 | 4,84 M € | ||
| 16:59:02 | 44,09 € | 251 | 11.067 € | 108.668 | 4,83 M € | ||
| 16:59:01 | 44,11 € | 28 | 1.235 € | 108.417 | 4,82 M € | ||
| 16:58:01 | 44,12 € | 75 | 3.309 € | 108.389 | 4,82 M € | ||
| 16:57:45 | 44,11 € | 73 | 3.220 € | 108.314 | 4,82 M € | ||
| 16:57:45 | 44,11 € | 47 | 2.073 € | 108.241 | 4,81 M € | ||
| 16:57:21 | 44,14 € | 46 | 2.030 € | 108.194 | 4,81 M € | ||
| 16:57:21 | 44,14 € | 254 | 11.212 € | 108.148 | 4,81 M € | ||
| 16:56:12 | 44,13 € | 258 | 11.386 € | 107.894 | 4,80 M € | ||
| 16:56:12 | 44,14 € | 294 | 12.977 € | 107.636 | 4,79 M € | ||
| 16:56:12 | 44,15 € | 130 | 5.740 € | 107.342 | 4,77 M € | ||
| 16:55:00 | 44,17 € | 116 | 5.124 € | 107.212 | 4,77 M € | ||
| 16:54:45 | 44,18 € | 408 | 18.025 € | 107.096 | 4,76 M € | ||
| 16:54:25 | 44,15 € | 255 | 11.258 € | 106.688 | 4,75 M € | ||
| 16:54:25 | 44,18 € | 71 | 3.137 € | 106.433 | 4,73 M € | ||
| 16:54:25 | 44,17 € | 39 | 1.723 € | 106.362 | 4,73 M € | ||
| 16:54:22 | 44,17 € | 522 | 23.057 € | 106.323 | 4,73 M € | ||
| 16:54:18 | 44,15 € | 42 | 1.854 € | 105.801 | 4,71 M € | ||
| 16:54:18 | 44,15 € | 185 | 8.168 € | 105.759 | 4,70 M € | ||
| 16:50:46 | 44,16 € | 150 | 6.624 € | 105.574 | 4,70 M € | ||
| 16:49:50 | 44,18 € | 32 | 1.414 € | 105.424 | 4,69 M € | ||
| 16:49:50 | 44,18 € | 105 | 4.639 € | 105.392 | 4,69 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
