Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:23:15
| 65,28 $ | | 100 | | 6.528 $ | 64.188 | 4,21 M $ |
17:23:15
| 65,28 $ | | 326 | | 21.281 $ | 64.088 | 4,20 M $ |
17:22:14
| 65,27 $ | | 100 | | 6.527 $ | 63.762 | 4,18 M $ |
17:22:02
| 65,27 $ | | 116 | | 7.571 $ | 63.662 | 4,18 M $ |
17:21:56
| 65,27 $ | | 100 | | 6.527 $ | 63.546 | 4,17 M $ |
17:21:56
| 65,27 $ | | 111 | | 7.245 $ | 63.446 | 4,16 M $ |
17:21:56
| 65,26 $ | | 200 | | 13.052 $ | 63.335 | 4,15 M $ |
17:21:53
| 65,25 $ | | 170 | | 11.093 $ | 63.135 | 4,14 M $ |
17:21:46
| 65,24 $ | | 100 | | 6.524 $ | 62.965 | 4,13 M $ |
17:21:45
| 65,25 $ | | 100 | | 6.525 $ | 62.865 | 4,12 M $ |
17:21:27
| 65,24 $ | | 244 | | 15.919 $ | 62.765 | 4,12 M $ |
17:21:01
| 65,24 $ | | 100 | | 6.524 $ | 62.521 | 4,10 M $ |
17:20:52
| 65,23 $ | | 554 | | 36.137 $ | 62.421 | 4,10 M $ |
17:20:52
| 65,22 $ | | 270 | | 17.609 $ | 61.867 | 4,06 M $ |
17:20:52
| 65,21 $ | | 170 | | 11.086 $ | 61.597 | 4,04 M $ |
17:20:18
| 65,21 $ | | 100 | | 6.521 $ | 61.427 | 4,03 M $ |
17:20:18
| 65,21 $ | | 100 | | 6.521 $ | 61.327 | 4,02 M $ |
17:20:10
| 65,19 $ | | 100 | | 6.519 $ | 61.227 | 4,02 M $ |
17:20:10
| 65,19 $ | | 100 | | 6.519 $ | 61.127 | 4,01 M $ |
17:20:10
| 65,19 $ | | 100 | | 6.519 $ | 61.027 | 4,00 M $ |
17:20:07
| 65,18 $ | | 100 | | 6.518 $ | 60.927 | 4,00 M $ |
17:20:07
| 65,18 $ | | 100 | | 6.518 $ | 60.827 | 3,99 M $ |
17:20:04
| 65,18 $ | | 655 | | 42.693 $ | 60.727 | 3,98 M $ |
17:20:04
| 65,17 $ | | 287 | | 18.704 $ | 60.072 | 3,94 M $ |
17:20:04
| 65,17 $ | | 199 | | 12.969 $ | 59.785 | 3,92 M $ |
17:19:28
| 65,13 $ | | 100 | | 6.513 $ | 59.586 | 3,91 M $ |
17:19:05
| 65,15 $ | | 200 | | 13.030 $ | 59.486 | 3,90 M $ |
17:18:59
| 65,14 $ | | 250 | | 16.285 $ | 59.286 | 3,89 M $ |
17:18:41
| 65,14 $ | | 250 | | 16.285 $ | 59.036 | 3,87 M $ |
17:18:25
| 65,14 $ | | 100 | | 6.514 $ | 58.786 | 3,86 M $ |
17:18:17
| 65,14 $ | | 442 | | 28.792 $ | 58.686 | 3,85 M $ |
17:18:04
| 65,13 $ | | 121 | | 7.881 $ | 58.244 | 3,82 M $ |
17:17:51
| 65,11 $ | | 111 | | 7.227 $ | 58.123 | 3,81 M $ |
17:17:51
| 65,11 $ | | 120 | | 7.813 $ | 58.012 | 3,81 M $ |
17:17:41
| 65,11 $ | | 100 | | 6.511 $ | 57.892 | 3,80 M $ |
17:17:40
| 65,11 $ | | 200 | | 13.022 $ | 57.792 | 3,79 M $ |
17:16:57
| 65,12 $ | | 105 | | 6.838 $ | 57.592 | 3,78 M $ |
17:16:04
| 65,13 $ | | 200 | | 13.026 $ | 57.487 | 3,77 M $ |
17:15:37
| 65,12 $ | | 157 | | 10.224 $ | 57.287 | 3,76 M $ |
16:44:46
| 65,50 $ | | 248 | | 16.244 $ | 57.130 | 3,75 M $ |
16:44:36
| 65,49 $ | | 100 | | 6.549 $ | 56.882 | 3,73 M $ |
16:44:14
| 65,50 $ | | 300 | | 19.650 $ | 56.782 | 3,73 M $ |
16:42:41
| 65,54 $ | | 150 | | 9.831 $ | 56.482 | 3,71 M $ |
16:42:36
| 65,55 $ | | 100 | | 6.555 $ | 56.332 | 3,70 M $ |
16:42:28
| 65,56 $ | | 120 | | 7.867 $ | 56.232 | 3,69 M $ |
16:41:27
| 65,56 $ | | 200 | | 13.112 $ | 56.112 | 3,68 M $ |
16:41:24
| 65,54 $ | | 100 | | 6.554 $ | 55.912 | 3,67 M $ |
16:41:24
| 65,54 $ | | 150 | | 9.831 $ | 55.812 | 3,66 M $ |
16:41:22
| 65,56 $ | | 100 | | 6.556 $ | 55.662 | 3,65 M $ |
16:40:56
| 65,55 $ | | 100 | | 6.555 $ | 55.562 | 3,65 M $ |
16:40:32
| 65,50 $ | | 100 | | 6.550 $ | 55.462 | 3,64 M $ |
16:40:31
| 65,49 $ | | 100 | | 6.549 $ | 55.362 | 3,63 M $ |
16:40:31
| 65,49 $ | | 116 | | 7.597 $ | 55.262 | 3,63 M $ |
16:40:22
| 65,49 $ | | 153 | | 10.020 $ | 55.146 | 3,62 M $ |
16:40:12
| 65,50 $ | | 363 | | 23.777 $ | 54.993 | 3,61 M $ |
16:40:02
| 65,49 $ | | 147 | | 9.627 $ | 54.630 | 3,59 M $ |
16:40:02
| 65,49 $ | | 100 | | 6.549 $ | 54.483 | 3,58 M $ |
16:39:53
| 65,49 $ | | 100 | | 6.549 $ | 54.383 | 3,57 M $ |
16:39:27
| 65,47 $ | | 171 | | 11.195 $ | 54.283 | 3,56 M $ |
16:39:24
| 65,48 $ | | 152 | | 9.953 $ | 54.112 | 3,55 M $ |
16:38:55
| 65,46 $ | | 100 | | 6.546 $ | 53.960 | 3,54 M $ |
16:38:00
| 65,44 $ | | 282 | | 18.454 $ | 53.860 | 3,54 M $ |
16:37:49
| 65,44 $ | | 100 | | 6.544 $ | 53.578 | 3,52 M $ |
16:37:47
| 65,44 $ | | 105 | | 6.871 $ | 53.478 | 3,51 M $ |
16:37:47
| 65,44 $ | | 100 | | 6.544 $ | 53.373 | 3,50 M $ |
16:37:47
| 65,44 $ | | 100 | | 6.544 $ | 53.273 | 3,50 M $ |
16:37:47
| 65,44 $ | | 100 | | 6.544 $ | 53.173 | 3,49 M $ |
16:37:38
| 65,42 $ | | 120 | | 7.850 $ | 53.073 | 3,48 M $ |
16:37:31
| 65,43 $ | | 100 | | 6.543 $ | 52.953 | 3,48 M $ |
16:37:17
| 65,43 $ | | 262 | | 17.143 $ | 52.853 | 3,47 M $ |
16:37:10
| 65,42 $ | | 100 | | 6.542 $ | 52.591 | 3,45 M $ |
16:36:50
| 65,42 $ | | 279 | | 18.252 $ | 52.491 | 3,45 M $ |
16:36:49
| 65,41 $ | | 100 | | 6.541 $ | 52.212 | 3,43 M $ |
16:36:31
| 65,42 $ | | 250 | | 16.355 $ | 52.112 | 3,42 M $ |
16:36:31
| 65,42 $ | | 100 | | 6.542 $ | 51.862 | 3,41 M $ |
16:36:30
| 65,44 $ | | 100 | | 6.544 $ | 51.762 | 3,40 M $ |
16:36:29
| 65,45 $ | | 100 | | 6.545 $ | 51.662 | 3,39 M $ |
16:36:28
| 65,44 $ | | 199 | | 13.023 $ | 51.562 | 3,39 M $ |
16:36:28
| 65,44 $ | | 100 | | 6.544 $ | 51.363 | 3,37 M $ |
16:36:27
| 65,43 $ | | 100 | | 6.543 $ | 51.263 | 3,37 M $ |
16:36:27
| 65,43 $ | | 150 | | 9.815 $ | 51.163 | 3,36 M $ |
16:36:23
| 65,43 $ | | 400 | | 26.172 $ | 51.013 | 3,35 M $ |
16:35:48
| 65,43 $ | | 100 | | 6.543 $ | 50.613 | 3,32 M $ |
16:35:47
| 65,42 $ | | 100 | | 6.542 $ | 50.513 | 3,32 M $ |
16:35:47
| 65,42 $ | | 100 | | 6.542 $ | 50.413 | 3,31 M $ |
16:35:22
| 65,42 $ | | 100 | | 6.542 $ | 50.313 | 3,30 M $ |
16:35:22
| 65,42 $ | | 100 | | 6.542 $ | 50.213 | 3,30 M $ |
16:35:10
| 65,45 $ | | 100 | | 6.545 $ | 50.113 | 3,29 M $ |
16:35:10
| 65,44 $ | | 200 | | 13.088 $ | 50.013 | 3,28 M $ |
16:35:06
| 65,45 $ | | 100 | | 6.545 $ | 49.813 | 3,27 M $ |
16:35:04
| 65,43 $ | | 188 | | 12.301 $ | 49.713 | 3,26 M $ |
16:34:58
| 65,42 $ | | 100 | | 6.542 $ | 49.525 | 3,25 M $ |
16:33:42
| 65,42 $ | | 150 | | 9.813 $ | 49.425 | 3,25 M $ |
16:33:10
| 65,44 $ | | 127 | | 8.311 $ | 49.275 | 3,24 M $ |
16:33:10
| 65,44 $ | | 150 | | 9.816 $ | 49.148 | 3,23 M $ |
16:32:29
| 65,43 $ | | 100 | | 6.543 $ | 48.998 | 3,22 M $ |
16:32:13
| 65,42 $ | | 114 | | 7.458 $ | 48.898 | 3,21 M $ |
16:32:04
| 65,42 $ | | 100 | | 6.542 $ | 48.784 | 3,20 M $ |
16:31:08
| 65,48 $ | | 100 | | 6.548 $ | 48.684 | 3,20 M $ |
16:31:08
| 65,48 $ | | 100 | | 6.548 $ | 48.584 | 3,19 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen