Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.03.17 | 28,81 | 28,81 | 28,81 | 28,81 | 0 | 0 | |
02.03.17 | 28,81 | 28,81 | 28,81 | 28,81 | 0 | 0 | |
01.03.17 | 29,49 | 29,49 | 29,49 | 29,49 | 0 | 0 | |
28.02.17 | 29,895 | 29,895 | 29,895 | 29,895 | 0 | 0 | |
27.02.17 | 29,77 | 29,77 | 29,77 | 29,77 | 0 | 0 | |
24.02.17 | 29,63 | 29,63 | 29,63 | 29,63 | 0 | 0 | |
23.02.17 | 29,35 | 29,35 | 29,35 | 29,35 | 0 | 0 | |
22.02.17 | 29,39 | 29,39 | 29,39 | 29,39 | 0 | 0 | |
21.02.17 | 29,05 | 29,05 | 29,05 | 29,05 | 0 | 0 | |
20.02.17 | 28,975 | 28,975 | 28,975 | 28,975 | 0 | 0 | |
17.02.17 | 28,685 | 28,685 | 28,685 | 28,685 | 0 | 0 | |
16.02.17 | 28,74 | 28,74 | 28,74 | 28,74 | 0 | 0 | |
15.02.17 | 29,195 | 29,195 | 29,195 | 29,195 | 0 | 0 | |
14.02.17 | 29,555 | 29,555 | 29,555 | 29,555 | 0 | 0 | |
13.02.17 | 29,52 | 29,52 | 29,52 | 29,52 | 0 | 0 | |
10.02.17 | 29,30 | 29,30 | 29,30 | 29,30 | 0 | 0 | |
09.02.17 | 28,95 | 28,95 | 28,95 | 28,95 | 0 | 0 | |
08.02.17 | 28,65 | 28,65 | 28,65 | 28,65 | 0 | 0 | |
07.02.17 | 28,77 | 28,77 | 28,77 | 28,77 | 0 | 0 | |
06.02.17 | 28,55 | 28,55 | 28,55 | 28,55 | 0 | 0 | |
03.02.17 | 28,44 | 28,44 | 28,44 | 28,44 | 0 | 0 | |
02.02.17 | 27,915 | 27,915 | 27,915 | 27,915 | 0 | 0 |
22.02.17 | Dividende | 0,1723 EUR | |
14.12.16 | Dividende | 0,2066 EUR | |
14.09.16 | Dividende | 0,196 EUR | |
14.06.16 | Dividende | 0,196 EUR | |
15.03.16 | Dividende | 0,1983 EUR |