Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:11 | 26,00 € | 1.090 | 28.340 € | 30.616 | 0,79 M € | ||
21:55:11 | 26,00 € | 1.090 | 28.340 € | 29.526 | 0,76 M € | ||
21:34:28 | 25,92 € | 60 | 1.555 € | 28.436 | 0,73 M € | ||
21:25:08 | 25,915 € | 100 | 2.592 € | 28.376 | 0,73 M € | ||
21:14:29 | 25,93 € | 50 | 1.297 € | 28.276 | 0,73 M € | ||
21:01:44 | 25,895 € | 8 | 207 € | 28.226 | 0,73 M € | ||
20:51:26 | 25,87 € | 80 | 2.070 € | 28.218 | 0,73 M € | ||
20:23:18 | 25,88 € | 310 | 8.023 € | 28.138 | 0,73 M € | ||
20:23:04 | 25,88 € | 390 | 10.093 € | 27.828 | 0,72 M € | ||
20:18:50 | 25,885 € | 270 | 6.989 € | 27.438 | 0,71 M € | ||
20:11:36 | 25,915 € | 120 | 3.110 € | 27.168 | 0,70 M € | ||
20:06:41 | 25,91 € | 25 | 648 € | 27.048 | 0,70 M € | ||
19:58:23 | 25,865 € | 80 | 2.069 € | 27.023 | 0,70 M € | ||
19:38:34 | 25,90 € | 30 | 777 € | 26.943 | 0,70 M € | ||
19:23:23 | 25,80 € | 390 | 10.062 € | 26.913 | 0,70 M € | ||
19:19:07 | 25,84 € | 50 | 1.292 € | 26.523 | 0,69 M € | ||
18:51:50 | 25,875 € | 100 | 2.588 € | 26.473 | 0,68 M € | ||
18:33:39 | 25,84 € | 40 | 1.034 € | 26.373 | 0,68 M € | ||
18:27:13 | 25,865 € | 40 | 1.035 € | 26.333 | 0,68 M € | ||
17:55:17 | 25,735 € | 110 | 2.831 € | 26.293 | 0,68 M € | ||
17:55:02 | 25,785 € | 390 | 10.056 € | 26.183 | 0,68 M € | ||
17:51:44 | 25,835 € | 200 | 5.167 € | 25.793 | 0,67 M € | ||
17:50:12 | 25,78 € | 110 | 2.836 € | 25.593 | 0,66 M € | ||
17:49:19 | 25,81 € | 390 | 10.066 € | 25.483 | 0,66 M € | ||
17:48:35 | 25,81 € | 200 | 5.162 € | 25.093 | 0,65 M € | ||
17:43:39 | 25,865 € | 180 | 4.656 € | 24.893 | 0,64 M € | ||
17:38:04 | 25,865 € | 100 | 2.587 € | 24.713 | 0,64 M € | ||
17:37:17 | 25,845 € | 100 | 2.585 € | 24.613 | 0,64 M € | ||
17:27:21 | 25,85 € | 158 | 4.084 € | 24.513 | 0,63 M € | ||
17:24:28 | 25,79 € | 190 | 4.900 € | 24.355 | 0,63 M € | ||
17:23:07 | 25,815 € | 50 | 1.291 € | 24.165 | 0,62 M € | ||
17:22:36 | 25,76 € | 400 | 10.304 € | 24.115 | 0,62 M € | ||
17:21:08 | 25,78 € | 97 | 2.501 € | 23.715 | 0,61 M € | ||
17:20:57 | 25,785 € | 40 | 1.031 € | 23.618 | 0,61 M € | ||
17:17:38 | 25,825 € | 200 | 5.165 € | 23.578 | 0,61 M € | ||
17:16:21 | 25,835 € | 72 | 1.860 € | 23.378 | 0,60 M € | ||
17:13:22 | 25,77 € | 96 | 2.474 € | 23.306 | 0,60 M € | ||
17:06:56 | 25,78 € | 150 | 3.867 € | 23.210 | 0,60 M € | ||
16:59:15 | 25,785 € | 155 | 3.997 € | 23.060 | 0,60 M € | ||
16:54:38 | 25,78 € | 100 | 2.578 € | 22.905 | 0,59 M € | ||
16:45:39 | 25,83 € | 15 | 387 € | 22.805 | 0,59 M € | ||
16:41:03 | 25,83 € | 200 | 5.166 € | 22.790 | 0,59 M € | ||
16:37:49 | 25,84 € | 54 | 1.395 € | 22.590 | 0,58 M € | ||
16:35:01 | 25,865 € | 10 | 259 € | 22.536 | 0,58 M € | ||
16:33:53 | 25,855 € | 140 | 3.620 € | 22.526 | 0,58 M € | ||
16:31:11 | 25,84 € | 1.620 | 41.861 € | 22.386 | 0,58 M € | ||
16:30:07 | 25,84 € | 390 | 10.078 € | 20.766 | 0,54 M € | ||
16:27:53 | 25,805 € | 39 | 1.006 € | 20.376 | 0,53 M € | ||
16:13:03 | 25,79 € | 38 | 980 € | 20.337 | 0,53 M € | ||
16:09:17 | 25,78 € | 4 | 103 € | 20.299 | 0,52 M € | ||
15:54:47 | 25,805 € | 50 | 1.290 € | 20.295 | 0,52 M € | ||
15:15:06 | 25,835 € | 100 | 2.584 € | 20.245 | 0,52 M € | ||
15:11:07 | 25,78 € | 200 | 5.156 € | 20.145 | 0,52 M € | ||
14:58:10 | 25,82 € | 200 | 5.164 € | 19.945 | 0,52 M € | ||
14:46:00 | 25,83 € | 1.160 | 29.963 € | 19.745 | 0,51 M € | ||
14:35:42 | 25,85 € | 1.000 | 25.850 € | 18.585 | 480 T € | ||
14:33:07 | 25,87 € | 100 | 2.587 € | 17.585 | 454 T € | ||
14:32:33 | 25,855 € | 60 | 1.551 € | 17.485 | 452 T € | ||
14:25:56 | 25,82 € | 20 | 516 € | 17.425 | 450 T € | ||
14:15:40 | 25,795 € | 20 | 516 € | 17.405 | 450 T € | ||
14:08:51 | 25,80 € | 500 | 12.900 € | 17.385 | 449 T € | ||
14:08:49 | 25,80 € | 30 | 774 € | 16.885 | 436 T € | ||
13:58:56 | 25,79 € | 250 | 6.448 € | 16.855 | 435 T € | ||
13:56:21 | 25,815 € | 50 | 1.291 € | 16.605 | 429 T € | ||
13:51:35 | 25,785 € | 520 | 13.408 € | 16.555 | 428 T € | ||
13:43:01 | 25,755 € | 500 | 12.878 € | 16.035 | 414 T € | ||
13:33:00 | 25,765 € | 250 | 6.441 € | 15.535 | 401 T € | ||
13:30:40 | 25,785 € | 40 | 1.031 € | 15.285 | 395 T € | ||
13:29:58 | 25,76 € | 80 | 2.061 € | 15.245 | 394 T € | ||
13:19:28 | 25,80 € | 10 | 258 € | 15.165 | 392 T € | ||
13:01:40 | 25,785 € | 30 | 774 € | 15.155 | 392 T € | ||
13:01:15 | 25,78 € | 100 | 2.578 € | 15.125 | 391 T € | ||
12:45:27 | 25,77 € | 500 | 12.885 € | 15.025 | 388 T € | ||
12:41:53 | 25,735 € | 50 | 1.287 € | 14.525 | 375 T € | ||
12:37:16 | 25,695 € | 140 | 3.597 € | 14.475 | 374 T € | ||
12:36:36 | 25,69 € | 260 | 6.679 € | 14.335 | 371 T € | ||
12:32:39 | 25,615 € | 25 | 640 € | 14.075 | 364 T € | ||
12:30:03 | 25,70 € | 40 | 1.028 € | 14.050 | 363 T € | ||
12:30:03 | 25,75 € | 250 | 6.438 € | 14.010 | 362 T € | ||
12:26:53 | 25,77 € | 150 | 3.866 € | 13.760 | 356 T € | ||
12:18:18 | 25,755 € | 60 | 1.545 € | 13.610 | 352 T € | ||
12:00:34 | 25,81 € | 25 | 645 € | 13.550 | 350 T € | ||
11:50:20 | 25,755 € | 100 | 2.576 € | 13.525 | 350 T € | ||
11:46:30 | 25,78 € | 180 | 4.640 € | 13.425 | 347 T € | ||
11:42:20 | 25,805 € | 100 | 2.581 € | 13.245 | 342 T € | ||
11:24:34 | 25,855 € | 100 | 2.586 € | 13.145 | 340 T € | ||
11:23:33 | 25,85 € | 59 | 1.525 € | 13.045 | 337 T € | ||
11:15:18 | 25,74 € | 270 | 6.950 € | 12.986 | 336 T € | ||
11:10:53 | 25,70 € | 50 | 1.285 € | 12.716 | 329 T € | ||
11:10:50 | 25,70 € | 500 | 12.850 € | 12.666 | 328 T € | ||
11:05:57 | 25,705 € | 200 | 5.141 € | 12.166 | 315 T € | ||
11:03:23 | 25,73 € | 100 | 2.573 € | 11.966 | 310 T € | ||
11:02:46 | 25,75 € | 230 | 5.923 € | 11.866 | 307 T € | ||
11:01:38 | 25,75 € | 20 | 515 € | 11.636 | 301 T € | ||
11:01:02 | 25,75 € | 10 | 258 € | 11.616 | 301 T € | ||
10:58:25 | 25,71 € | 77 | 1.980 € | 11.606 | 300 T € | ||
10:53:28 | 25,705 € | 60 | 1.542 € | 11.529 | 298 T € | ||
10:51:32 | 25,74 € | 150 | 3.861 € | 11.469 | 297 T € | ||
10:51:31 | 25,795 € | 19 | 490 € | 11.319 | 293 T € | ||
10:44:28 | 25,835 € | 300 | 7.751 € | 11.300 | 292 T € |