Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 40,99 $ | | 92.882 | | 3,81 M $ | 462.803 | 19,0 M $ |
22:10:00
| 40,99 $ | | 0 | | 0 $ | 369.921 | 15,2 M $ |
22:00:02
| 40,99 $ | | 92.882 | | 3,81 M $ | 369.921 | 15,2 M $ |
22:00:02
| 40,99 $ | | 92.882 | | 3,81 M $ | 277.039 | 11,4 M $ |
21:59:59
| 41,00 $ | | 100 | | 4.100 $ | 184.157 | 7,57 M $ |
21:59:59
| 40,99 $ | | 194 | | 7.952 $ | 184.057 | 7,57 M $ |
21:59:58
| 40,99 $ | | 298 | | 12.215 $ | 183.863 | 7,56 M $ |
21:59:57
| 40,99 $ | | 131 | | 5.370 $ | 183.565 | 7,55 M $ |
21:59:54
| 40,99 $ | | 299 | | 12.256 $ | 183.434 | 7,54 M $ |
21:59:48
| 41,00 $ | | 147 | | 6.027 $ | 183.135 | 7,53 M $ |
21:59:43
| 40,995 $ | | 200 | | 8.199 $ | 182.988 | 7,52 M $ |
21:59:38
| 41,00 $ | | 100 | | 4.100 $ | 182.788 | 7,51 M $ |
21:59:38
| 40,995 $ | | 100 | | 4.100 $ | 182.688 | 7,51 M $ |
21:59:34
| 41,00 $ | | 200 | | 8.200 $ | 182.588 | 7,51 M $ |
21:59:16
| 41,00 $ | | 100 | | 4.100 $ | 182.388 | 7,50 M $ |
21:59:16
| 41,00 $ | | 155 | | 6.355 $ | 182.288 | 7,49 M $ |
21:59:16
| 40,995 $ | | 100 | | 4.100 $ | 182.133 | 7,49 M $ |
21:59:16
| 40,995 $ | | 132 | | 5.411 $ | 182.033 | 7,48 M $ |
21:59:10
| 41,00 $ | | 129 | | 5.289 $ | 181.901 | 7,48 M $ |
21:59:10
| 41,00 $ | | 300 | | 12.300 $ | 181.772 | 7,47 M $ |
21:58:45
| 41,01 $ | | 100 | | 4.101 $ | 181.472 | 7,46 M $ |
21:58:44
| 41,00 $ | | 141 | | 5.781 $ | 181.372 | 7,46 M $ |
21:58:40
| 41,00 $ | | 399 | | 16.359 $ | 181.231 | 7,45 M $ |
21:58:35
| 40,99 $ | | 413 | | 16.929 $ | 180.832 | 7,43 M $ |
21:58:31
| 40,99 $ | | 100 | | 4.099 $ | 180.419 | 7,42 M $ |
21:58:21
| 41,00 $ | | 100 | | 4.100 $ | 180.319 | 7,41 M $ |
21:58:21
| 41,00 $ | | 120 | | 4.920 $ | 180.219 | 7,41 M $ |
21:58:21
| 41,00 $ | | 166 | | 6.806 $ | 180.099 | 7,40 M $ |
21:58:21
| 40,99 $ | | 722 | | 29.595 $ | 179.933 | 7,40 M $ |
21:58:17
| 40,98 $ | | 100 | | 4.098 $ | 179.211 | 7,37 M $ |
21:58:16
| 40,98 $ | | 100 | | 4.098 $ | 179.111 | 7,36 M $ |
21:58:14
| 40,98 $ | | 100 | | 4.098 $ | 179.011 | 7,36 M $ |
21:58:13
| 40,98 $ | | 115 | | 4.713 $ | 178.911 | 7,36 M $ |
21:58:13
| 40,98 $ | | 100 | | 4.098 $ | 178.796 | 7,35 M $ |
21:58:12
| 40,98 $ | | 100 | | 4.098 $ | 178.696 | 7,35 M $ |
21:58:10
| 40,98 $ | | 114 | | 4.672 $ | 178.596 | 7,34 M $ |
21:58:06
| 40,99 $ | | 136 | | 5.575 $ | 178.482 | 7,34 M $ |
21:58:01
| 40,98 $ | | 100 | | 4.098 $ | 178.346 | 7,33 M $ |
21:57:56
| 40,99 $ | | 118 | | 4.837 $ | 178.246 | 7,33 M $ |
21:57:56
| 41,00 $ | | 131 | | 5.371 $ | 178.128 | 7,32 M $ |
21:57:56
| 41,00 $ | | 100 | | 4.100 $ | 177.997 | 7,32 M $ |
21:57:56
| 41,00 $ | | 300 | | 12.300 $ | 177.897 | 7,31 M $ |
21:57:56
| 41,00 $ | | 400 | | 16.400 $ | 177.597 | 7,30 M $ |
21:57:27
| 41,01 $ | | 134 | | 5.495 $ | 177.197 | 7,29 M $ |
21:57:25
| 41,01 $ | | 170 | | 6.972 $ | 177.063 | 7,28 M $ |
21:57:25
| 41,01 $ | | 190 | | 7.792 $ | 176.893 | 7,27 M $ |
21:57:25
| 41,015 $ | | 100 | | 4.102 $ | 176.703 | 7,27 M $ |
21:57:25
| 41,02 $ | | 100 | | 4.102 $ | 176.603 | 7,26 M $ |
21:57:25
| 41,01 $ | | 332 | | 13.615 $ | 176.503 | 7,26 M $ |
21:57:25
| 41,01 $ | | 143 | | 5.864 $ | 176.171 | 7,24 M $ |
21:57:25
| 41,01 $ | | 100 | | 4.101 $ | 176.028 | 7,24 M $ |
21:57:14
| 41,01 $ | | 364 | | 14.928 $ | 175.928 | 7,23 M $ |
21:57:14
| 41,02 $ | | 489 | | 20.059 $ | 175.564 | 7,22 M $ |
21:57:14
| 41,01 $ | | 708 | | 29.035 $ | 175.075 | 7,20 M $ |
21:56:51
| 41,00 $ | | 448 | | 18.368 $ | 174.367 | 7,17 M $ |
21:56:45
| 40,99 $ | | 599 | | 24.553 $ | 173.919 | 7,15 M $ |
21:55:58
| 41,00 $ | | 100 | | 4.100 $ | 173.320 | 7,13 M $ |
21:55:48
| 41,01 $ | | 100 | | 4.101 $ | 173.220 | 7,12 M $ |
21:55:36
| 41,02 $ | | 100 | | 4.102 $ | 173.120 | 7,12 M $ |
21:55:35
| 41,03 $ | | 454 | | 18.628 $ | 173.020 | 7,11 M $ |
21:55:14
| 41,03 $ | | 200 | | 8.206 $ | 172.566 | 7,10 M $ |
21:55:12
| 41,03 $ | | 600 | | 24.618 $ | 172.366 | 7,09 M $ |
21:55:09
| 41,03 $ | | 250 | | 10.258 $ | 171.766 | 7,06 M $ |
21:55:00
| 41,03 $ | | 300 | | 12.309 $ | 171.516 | 7,05 M $ |
21:54:45
| 41,02 $ | | 100 | | 4.102 $ | 171.216 | 7,04 M $ |
21:54:40
| 41,02 $ | | 100 | | 4.102 $ | 171.116 | 7,04 M $ |
21:54:19
| 41,02 $ | | 300 | | 12.306 $ | 171.016 | 7,03 M $ |
21:54:09
| 41,02 $ | | 200 | | 8.204 $ | 170.716 | 7,02 M $ |
21:54:09
| 41,01 $ | | 147 | | 6.028 $ | 170.516 | 7,01 M $ |
21:54:09
| 41,01 $ | | 100 | | 4.101 $ | 170.369 | 7,01 M $ |
21:53:58
| 41,01 $ | | 100 | | 4.101 $ | 170.269 | 7,00 M $ |
21:53:48
| 41,02 $ | | 200 | | 8.204 $ | 170.169 | 7,00 M $ |
21:53:44
| 41,01 $ | | 100 | | 4.101 $ | 169.969 | 6,99 M $ |
21:53:44
| 41,01 $ | | 100 | | 4.101 $ | 169.869 | 6,99 M $ |
21:53:44
| 41,01 $ | | 100 | | 4.101 $ | 169.769 | 6,98 M $ |
21:52:54
| 41,01 $ | | 100 | | 4.101 $ | 169.669 | 6,98 M $ |
21:52:45
| 40,99 $ | | 210 | | 8.608 $ | 169.569 | 6,97 M $ |
21:52:45
| 40,99 $ | | 199 | | 8.157 $ | 169.359 | 6,96 M $ |
21:52:45
| 40,99 $ | | 143 | | 5.862 $ | 169.160 | 6,96 M $ |
21:52:17
| 40,99 $ | | 100 | | 4.099 $ | 169.017 | 6,95 M $ |
21:52:11
| 40,99 $ | | 100 | | 4.099 $ | 168.917 | 6,95 M $ |
21:52:11
| 40,99 $ | | 129 | | 5.288 $ | 168.817 | 6,94 M $ |
21:52:04
| 41,00 $ | | 100 | | 4.100 $ | 168.688 | 6,94 M $ |
21:51:57
| 40,98 $ | | 300 | | 12.294 $ | 168.588 | 6,93 M $ |
21:51:57
| 40,98 $ | | 100 | | 4.098 $ | 168.288 | 6,92 M $ |
21:51:52
| 40,98 $ | | 100 | | 4.098 $ | 168.188 | 6,92 M $ |
21:51:31
| 40,94 $ | | 300 | | 12.282 $ | 168.088 | 6,91 M $ |
21:51:16
| 40,95 $ | | 164 | | 6.716 $ | 167.788 | 6,90 M $ |
21:50:32
| 40,94 $ | | 178 | | 7.287 $ | 167.624 | 6,89 M $ |
21:50:30
| 40,93 $ | | 100 | | 4.093 $ | 167.446 | 6,89 M $ |
21:50:30
| 40,93 $ | | 100 | | 4.093 $ | 167.346 | 6,88 M $ |
21:50:30
| 40,93 $ | | 300 | | 12.279 $ | 167.246 | 6,88 M $ |
21:50:15
| 40,93 $ | | 200 | | 8.186 $ | 166.946 | 6,87 M $ |
21:50:05
| 40,97 $ | | 100 | | 4.097 $ | 166.746 | 6,86 M $ |
21:50:03
| 40,98 $ | | 110 | | 4.508 $ | 166.646 | 6,85 M $ |
21:50:01
| 40,99 $ | | 106 | | 4.345 $ | 166.536 | 6,85 M $ |
21:49:53
| 41,00 $ | | 100 | | 4.100 $ | 166.430 | 6,84 M $ |
21:49:53
| 41,00 $ | | 100 | | 4.100 $ | 166.330 | 6,84 M $ |
21:49:03
| 40,995 $ | | 100 | | 4.100 $ | 166.230 | 6,84 M $ |
21:49:02
| 41,00 $ | | 169 | | 6.929 $ | 166.130 | 6,83 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen