| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 2,15 $ | | 65 | | 140 $ | 15.541 | 33.040 $ |
21:59:23
| 2,14 $ | | 500 | | 1.070 $ | 15.476 | 32.900 $ |
21:56:55
| 2,135 $ | | 100 | | 213 $ | 14.976 | 31.830 $ |
21:55:59
| 2,135 $ | | 100 | | 213 $ | 14.876 | 31.616 $ |
21:55:39
| 2,135 $ | | 100 | | 213 $ | 14.776 | 31.403 $ |
21:55:26
| 2,135 $ | | 100 | | 213 $ | 14.676 | 31.189 $ |
21:51:42
| 2,135 $ | | 100 | | 213 $ | 14.576 | 30.976 $ |
21:50:34
| 2,135 $ | | 300 | | 640 $ | 14.476 | 30.762 $ |
21:50:34
| 2,135 $ | | 300 | | 640 $ | 14.176 | 30.122 $ |
21:49:57
| 2,135 $ | | 200 | | 427 $ | 13.876 | 29.481 $ |
21:49:31
| 2,135 $ | | 200 | | 427 $ | 13.676 | 29.054 $ |
21:49:31
| 2,135 $ | | 300 | | 640 $ | 13.476 | 28.627 $ |
21:47:13
| 2,135 $ | | 100 | | 213 $ | 13.176 | 27.987 $ |
21:47:13
| 2,135 $ | | 100 | | 213 $ | 13.076 | 27.773 $ |
21:47:13
| 2,135 $ | | 200 | | 427 $ | 12.976 | 27.560 $ |
21:42:12
| 2,135 $ | | 100 | | 213 $ | 12.776 | 27.133 $ |
21:36:08
| 2,135 $ | | 300 | | 640 $ | 12.676 | 26.919 $ |
21:36:08
| 2,135 $ | | 300 | | 640 $ | 12.376 | 26.279 $ |
21:31:16
| 2,13 $ | | 500 | | 1.065 $ | 12.076 | 25.638 $ |
20:40:21
| 2,12 $ | | 300 | | 636 $ | 11.576 | 24.573 $ |
20:32:16
| 2,115 $ | | 100 | | 212 $ | 11.276 | 23.937 $ |
20:32:16
| 2,12 $ | | 100 | | 212 $ | 11.176 | 23.726 $ |
20:32:16
| 2,12 $ | | 400 | | 848 $ | 11.076 | 23.514 $ |
20:32:16
| 2,12 $ | | 200 | | 424 $ | 10.676 | 22.666 $ |
19:21:13
| 2,115 $ | | 100 | | 212 $ | 10.476 | 22.242 $ |
19:21:13
| 2,115 $ | | 100 | | 212 $ | 10.376 | 22.030 $ |
19:15:34
| 2,12 $ | | 100 | | 212 $ | 10.276 | 21.819 $ |
18:41:20
| 2,135 $ | | 200 | | 427 $ | 10.176 | 21.607 $ |
18:39:01
| 2,13 $ | | 400 | | 852 $ | 9.976 | 21.180 $ |
18:38:43
| 2,13 $ | | 100 | | 213 $ | 9.576 | 20.328 $ |
18:38:43
| 2,13 $ | | 100 | | 213 $ | 9.476 | 20.115 $ |
18:38:43
| 2,13 $ | | 200 | | 426 $ | 9.376 | 19.902 $ |
18:34:07
| 2,135 $ | | 200 | | 427 $ | 9.176 | 19.476 $ |
18:34:07
| 2,135 $ | | 200 | | 427 $ | 8.976 | 19.049 $ |
18:34:07
| 2,135 $ | | 389 | | 831 $ | 8.776 | 18.622 $ |
18:29:40
| 2,13 $ | | 200 | | 426 $ | 8.387 | 17.791 $ |
18:29:40
| 2,13 $ | | 100 | | 213 $ | 8.187 | 17.365 $ |
17:44:33
| 2,115 $ | | 500 | | 1.058 $ | 8.087 | 17.152 $ |
17:34:45
| 2,12 $ | | 300 | | 636 $ | 7.587 | 16.095 $ |
17:34:45
| 2,12 $ | | 100 | | 212 $ | 7.287 | 15.459 $ |
17:34:45
| 2,12 $ | | 300 | | 636 $ | 7.187 | 15.247 $ |
17:32:31
| 2,125 $ | | 100 | | 213 $ | 6.887 | 14.611 $ |
17:30:42
| 2,12 $ | | 100 | | 212 $ | 6.787 | 14.398 $ |
17:30:41
| 2,12 $ | | 300 | | 636 $ | 6.687 | 14.186 $ |
17:30:41
| 2,12 $ | | 100 | | 212 $ | 6.387 | 13.550 $ |
17:30:41
| 2,12 $ | | 200 | | 424 $ | 6.287 | 13.338 $ |
17:30:41
| 2,12 $ | | 100 | | 212 $ | 6.087 | 12.914 $ |
17:29:32
| 2,125 $ | | 100 | | 213 $ | 5.987 | 12.702 $ |
17:25:26
| 2,125 $ | | 100 | | 213 $ | 5.887 | 12.490 $ |
17:23:04
| 2,125 $ | | 100 | | 213 $ | 5.787 | 12.277 $ |
17:21:32
| 2,125 $ | | 100 | | 213 $ | 5.687 | 12.065 $ |
17:21:32
| 2,125 $ | | 200 | | 425 $ | 5.587 | 11.852 $ |
16:42:48
| 2,13 $ | | 100 | | 213 $ | 5.387 | 11.427 $ |
16:42:48
| 2,13 $ | | 100 | | 213 $ | 5.287 | 11.214 $ |
16:42:00
| 2,135 $ | | 100 | | 213 $ | 5.187 | 11.001 $ |
16:40:36
| 2,135 $ | | 100 | | 213 $ | 5.087 | 10.788 $ |
16:40:24
| 2,135 $ | | 248 | | 529 $ | 4.987 | 10.574 $ |
16:35:35
| 2,125 $ | | 200 | | 425 $ | 4.739 | 10.045 $ |
16:34:24
| 2,125 $ | | 248 | | 527 $ | 4.539 | 9.620 $ |
16:34:24
| 2,125 $ | | 200 | | 425 $ | 4.291 | 9.093 $ |
16:34:23
| 2,12 $ | | 100 | | 212 $ | 4.091 | 8.668 $ |
16:24:58
| 2,105 $ | | 200 | | 421 $ | 3.991 | 8.456 $ |
16:21:23
| 2,11 $ | | 100 | | 211 $ | 3.791 | 8.035 $ |
16:21:23
| 2,11 $ | | 100 | | 211 $ | 3.691 | 7.824 $ |
16:21:23
| 2,11 $ | | 100 | | 211 $ | 3.591 | 7.613 $ |
16:20:54
| 2,115 $ | | 100 | | 212 $ | 3.491 | 7.402 $ |
15:44:39
| 2,125 $ | | 100 | | 213 $ | 3.391 | 7.190 $ |
15:44:39
| 2,125 $ | | 100 | | 213 $ | 3.291 | 6.978 $ |
15:37:17
| 2,125 $ | | 100 | | 213 $ | 3.191 | 6.765 $ |
15:37:17
| 2,12 $ | | 100 | | 212 $ | 3.091 | 6.553 $ |
15:31:38
| 2,12 $ | | 100 | | 212 $ | 2.991 | 6.341 $ |
15:31:06
| 2,12 $ | | 100 | | 212 $ | 2.891 | 6.129 $ |
15:31:06
| 2,12 $ | | 232 | | 492 $ | 2.791 | 5.917 $ |
15:31:06
| 2,12 $ | | 1.441 | | 3.055 $ | 2.559 | 5.425 $ |
15:31:06
| 2,12 $ | | 559 | | 1.185 $ | 1.118 | 2.370 $ |
15:31:06
| 2,12 $ | | 559 | | 1.185 $ | 559 | 1.185 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen