Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.01.20 | 6,475 | 6,475 | 6,475 | 6,475 | - | - | |
30.12.19 | 6,42 | 6,48 | 6,42 | 6,475 | 0 | 0 | |
27.12.19 | 6,425 | 6,525 | 6,425 | 6,435 | 0 | 0 | |
23.12.19 | 6,43 | 6,52 | 6,395 | 6,395 | 0 | 0 | |
20.12.19 | 6,44 | 6,54 | 6,44 | 6,45 | 0 | 0 | |
19.12.19 | 6,465 | 6,555 | 6,425 | 6,425 | 0 | 0 | |
18.12.19 | 6,47 | 6,545 | 6,455 | 6,455 | 0 | 0 | |
17.12.19 | 6,54 | 6,58 | 6,465 | 6,465 | 0 | 0 | |
16.12.19 | 6,595 | 6,67 | 6,565 | 6,565 | 0 | 0 | |
13.12.19 | 6,62 | 6,665 | 6,57 | 6,57 | 0 | 0 | |
12.12.19 | 6,505 | 6,59 | 6,49 | 6,49 | 0 | 0 | |
11.12.19 | 6,50 | 6,60 | 6,50 | 6,52 | 0 | 0 | |
10.12.19 | 6,515 | 6,605 | 6,515 | 6,515 | 0 | 0 | |
09.12.19 | 6,525 | 6,60 | 6,515 | 6,515 | 0 | 0 | |
06.12.19 | 6,49 | 6,585 | 6,49 | 6,505 | 0 | 0 | |
05.12.19 | 6,485 | 6,58 | 6,485 | 6,49 | 0 | 0 | |
04.12.19 | 6,425 | 6,56 | 6,425 | 6,475 | 0 | 0 | |
03.12.19 | 6,395 | 6,51 | 6,395 | 6,425 | 0 | 0 | |
02.12.19 | 6,43 | 6,505 | 6,395 | 6,395 | 0 | 0 | |
29.11.19 | 6,425 | 6,51 | 6,425 | 6,435 | 0 | 0 | |
28.11.19 | 6,445 | 6,515 | 6,425 | 6,425 | 0 | 0 | |
27.11.19 | 6,395 | 6,50 | 6,395 | 6,415 | 0 | 0 |
11.07.19 | Dividende | 0,0167 EUR | |
05.07.18 | Dividende | 0,016 EUR |