Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 101,00 € | +1,00% | 100,00 € | 0 | 113 | 100,00 - 101,00 € | 13:13:20 | Hist. Kurse | |||
| 100,50 € | +0,25% | 100,25 € | 0 | 0 | 99,25 - 100,50 € | 13:16:49 | Hist. Kurse | |||
| 100,00 € | +0,50% | 99,50 € | 10 | 0 | 29.04.24 | Hist. Kurse | ||||
| 100,00 € | +0,50% | 99,50 € | 0 | 0 | 100,00 - 100,00 € | 07:57:32 | Hist. Kurse | |||
NYSE | 107,17 $ | 0 % | 107,17 $ | 176.972 | 411.491 | 106,87 - 107,74 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 107,17 $ | 23 | 150.509 | 106,89 - 107,71 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 106,97 $ | +0,55% | 106,39 $ | 100 | 1.712 | 106,97 - 107,10 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 98,50 € | G | -0,51% | 99,00 € | 0 | 0 | 98,50 - 99,00 € | 12:31:11 | Hist. Kurse | ||
Frankfurt | 99,00 € | +0,51% | 98,50 € | 0 | 0 | 99,00 - 99,00 € | 08:19:23 | Hist. Kurse | |||
Stuttgart | 99,50 € | 0 % | 99,50 € | 0 | 0 | 99,50 - 99,50 € | 08:01:35 | Hist. Kurse | |||
Berlin | 99,50 € | G | +1,02% | 98,50 € | 0 | 0 | 99,50 - 99,50 € | 08:08:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 100,00 € | 101,00 € | 100 | 1,00% | 13:01:45 | |
| 0 | 100,00 € | 101,00 € | 0 | 1,00% | 13:16:49 | |
| 60 | 100,00 € | 101,00 € | 60 | 1,00% | 13:01:45 | |
| 60 | 100,00 € | 101,00 € | 60 | 1,00% | 13:01:45 | |
| 37 | 107,17 $ | 107,19 $ | 40 | 0,02% | 29.04.24 | |
| 100 | 100,00 € | 101,00 € | 100 | 1,00% | 13:01:45 | |
| 60 | 100,00 € | 101,00 € | 60 | 1,00% | 13:01:45 | |
| 60 | 99,50 € | 102,00 € | 60 | 2,51% | 13:01:45 | |
| 60 | 98,50 € | 101,00 € | 60 | 2,54% | 11:03:30 | |
| 1 | 98,01 $ | 116,90 $ | 1 | 19,27% | 13:01:39 | |
| | | | | |
Gesamtvolumen | 354.096 Stück | Höchster Spread (Nasdaq) | 19,27% | |
Gesamtumsatz | 35.388.272 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Gettex, 08:00:22) | 101,00 € | |||
Tagestief (Düsseldorf, 12:31:11) | 98,50 € |
Gesamtvolumen | 152 Stück | Höchster Spread (Frankfurt) | 2,54% | |
Gesamtumsatz | 15.326 € | Niedrigster Spread (Gettex) | 1,00% | |
Tageshoch (Gettex, 08:00:22) | 101,00 € | |||
Tagestief (Düsseldorf, 12:31:11) | 98,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |