Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,25 € | +1,85% | 8,10 € | 64 | 244 | 8,25 - 8,25 € | 08:29:09 | Hist. Kurse | |||
| 8,15 € | +0,31% | 8,125 € | 0 | 0 | 8,05 - 8,225 € | 08:33:00 | Hist. Kurse | |||
| 8,10 € | +1,25% | 8,00 € | 0 | 0 | 8,10 - 8,10 € | 07:57:10 | Hist. Kurse | |||
| 8,15 € | 0 % | 8,15 € | 0 | 0 | 8,15 - 8,15 € | 08:00:13 | Hist. Kurse | |||
Nasdaq OTC Other | 8,408 $ | +7,63% | 7,812 $ | 490 | 490 | 8,408 - 8,408 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 8,20 € | 0 % | 8,20 € | 180 | 180 | 8,20 - 8,20 € | 08:15:57 | Hist. Kurse | |||
Düsseldorf | 7,85 € | G | -1,26% | 7,95 € | 0 | 0 | 7,85 - 7,85 € | 08:11:08 | Hist. Kurse | ||
Frankfurt | 8,00 € | +3,23% | 7,75 € | 0 | 0 | 8,00 - 8,00 € | 08:02:49 | Hist. Kurse | |||
München | 8,00 € | G | +3,23% | 7,75 € | 0 | 0 | 8,00 - 8,00 € | 08:00:35 | Hist. Kurse | ||
Berlin | 8,00 € | G | +3,23% | 7,75 € | 0 | 0 | 8,00 - 8,00 € | 08:04:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,00 € | 8,30 € | 0 | 3,75% | 08:33:00 | |
| 150 | 8,00 € | 8,35 € | 150 | 4,37% | 08:18:01 | |
| 1.300 | 7,90 € | 8,25 € | 1.300 | 4,43% | 08:29:09 | |
| 2.000 | 7,90 € | 8,25 € | 2.000 | 4,43% | 08:05:43 | |
| 1.100 | 8,05 € | 8,25 € | 8.000 | 2,48% | 08:17:57 | |
| 250 | 8,00 € | 8,35 € | 150 | 4,37% | 08:19:01 | |
| 250 | 8,00 € | 8,35 € | 150 | 4,37% | 08:19:02 | |
| 150 | 8,00 € | 8,35 € | 150 | 4,37% | 08:18:02 | |
| 2.000 | 7,85 € | 8,30 € | 2.000 | 5,73% | 08:11:12 | |
| | | | | |
Gesamtvolumen | 424 Stück | Höchster Spread (Düsseldorf) | 5,73% | |
Gesamtumsatz | 3.489 € | Niedrigster Spread (Stuttgart) | 2,48% | |
Tageshoch (Tradegate, 08:00:10) | 8,25 € | |||
Tagestief (Düsseldorf, 08:11:08) | 7,85 € |
Gesamtvolumen | 424 Stück | Höchster Spread (Düsseldorf) | 5,73% | |
Gesamtumsatz | 3.489 € | Niedrigster Spread (Stuttgart) | 2,48% | |
Tageshoch (Tradegate, 08:00:10) | 8,25 € | |||
Tagestief (Düsseldorf, 08:11:08) | 7,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |