15,262 € | -0,10% | -0,016 € |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 3,05 € / 3,10 € |
SV2EJV
| | Put | 4,8 | 3,17 € / 3,22 € |
SQ81YF
| |
Call | 9,7 | 1,55 € / 1,60 € |
SW0XV1
| | Put | 8,7 | 1,73 € / 1,78 € |
SQ30VN
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:06:57 | 15,262 € | 30 | 458 € | 36.552 | 0,56 M € | ||
21:06:57 | 15,262 € | 30 | 458 € | 36.522 | 0,56 M € | ||
20:32:38 | 15,22 € | 350 | 5.327 € | 36.492 | 0,56 M € | ||
20:27:18 | 15,202 € | 796 | 12.101 € | 36.142 | 0,55 M € | ||
20:25:07 | 15,10 € | 74 | 1.117 € | 35.346 | 0,54 M € | ||
20:24:58 | 15,18 € | 350 | 5.313 € | 35.272 | 0,54 M € | ||
20:23:14 | 15,24 € | 514 | 7.833 € | 34.922 | 0,53 M € | ||
20:22:42 | 15,314 € | 640 | 9.801 € | 34.408 | 0,53 M € | ||
20:21:26 | 15,402 € | 340 | 5.237 € | 33.768 | 0,52 M € | ||
20:12:28 | 15,37 € | 1.540 | 23.670 € | 33.428 | 0,51 M € | ||
20:12:16 | 15,37 € | 660 | 10.144 € | 31.888 | 487 T € | ||
20:00:30 | 15,366 € | 300 | 4.610 € | 31.228 | 477 T € | ||
19:44:45 | 15,368 € | 180 | 2.766 € | 30.928 | 473 T € | ||
19:44:42 | 15,358 € | 960 | 14.744 € | 30.748 | 470 T € | ||
19:43:55 | 15,268 € | 860 | 13.130 € | 29.788 | 455 T € | ||
18:42:45 | 15,266 € | 65 | 992 € | 28.928 | 442 T € | ||
18:24:04 | 15,272 € | 35 | 535 € | 28.863 | 441 T € | ||
18:14:56 | 15,27 € | 300 | 4.581 € | 28.828 | 441 T € | ||
18:11:04 | 15,292 € | 200 | 3.058 € | 28.528 | 436 T € | ||
18:07:08 | 15,27 € | 200 | 3.054 € | 28.328 | 433 T € | ||
17:59:39 | 15,294 € | 100 | 1.529 € | 28.128 | 430 T € | ||
17:46:37 | 15,208 € | 200 | 3.042 € | 28.028 | 428 T € | ||
17:22:14 | 15,22 € | 24 | 365 € | 27.828 | 425 T € | ||
17:08:24 | 15,242 € | 250 | 3.811 € | 27.804 | 425 T € | ||
17:03:41 | 15,242 € | 688 | 10.486 € | 27.554 | 421 T € | ||
17:03:19 | 15,242 € | 3.000 | 45.726 € | 26.866 | 411 T € | ||
16:53:00 | 15,244 € | 20 | 305 € | 23.866 | 365 T € | ||
16:48:43 | 15,25 € | 4.000 | 61 T € | 23.846 | 365 T € | ||
16:06:17 | 15,238 € | 75 | 1.143 € | 19.846 | 304 T € | ||
16:06:12 | 15,238 € | 138 | 2.103 € | 19.771 | 302 T € | ||
16:05:45 | 15,246 € | 30 | 457 € | 19.633 | 300 T € | ||
16:05:19 | 15,246 € | 179 | 2.729 € | 19.603 | 300 T € | ||
16:05:11 | 15,246 € | 168 | 2.561 € | 19.424 | 297 T € | ||
15:57:21 | 15,206 € | 6 | 91 € | 19.256 | 295 T € | ||
15:56:27 | 15,198 € | 100 | 1.520 € | 19.250 | 294 T € | ||
15:54:42 | 15,234 € | 65 | 990 € | 19.150 | 293 T € | ||
15:50:44 | 15,242 € | 248 | 3.780 € | 19.085 | 292 T € | ||
15:48:45 | 15,222 € | 40 | 609 € | 18.837 | 288 T € | ||
15:44:52 | 15,218 € | 200 | 3.044 € | 18.797 | 288 T € | ||
15:44:30 | 15,22 € | 2.200 | 33.484 € | 18.597 | 285 T € | ||
15:36:43 | 15,252 € | 7 | 107 € | 16.397 | 251 T € | ||
15:31:45 | 15,28 € | 140 | 2.139 € | 16.390 | 251 T € | ||
15:26:03 | 15,28 € | 1.513 | 23.119 € | 16.250 | 249 T € | ||
15:23:39 | 15,27 € | 500 | 7.635 € | 14.737 | 226 T € | ||
14:58:19 | 15,276 € | 300 | 4.583 € | 14.237 | 218 T € | ||
14:49:28 | 15,236 € | 50 | 762 € | 13.937 | 213 T € | ||
14:46:39 | 15,25 € | 333 | 5.078 € | 13.887 | 213 T € | ||
14:28:57 | 15,244 € | 1.310 | 19.970 € | 13.554 | 208 T € | ||
13:41:36 | 15,324 € | 150 | 2.299 € | 12.244 | 188 T € | ||
13:29:58 | 15,332 € | 300 | 4.600 € | 12.094 | 185 T € | ||
13:24:04 | 15,34 € | 100 | 1.534 € | 11.794 | 181 T € | ||
12:40:38 | 15,302 € | 202 | 3.091 € | 11.694 | 179 T € | ||
12:39:00 | 15,298 € | 131 | 2.004 € | 11.492 | 176 T € | ||
12:30:03 | 15,30 € | 1.000 | 15.300 € | 11.361 | 174 T € | ||
12:25:36 | 15,336 € | 40 | 613 € | 10.361 | 159 T € | ||
11:54:56 | 15,342 € | 75 | 1.151 € | 10.321 | 158 T € | ||
11:42:43 | 15,34 € | 275 | 4.219 € | 10.246 | 157 T € | ||
11:31:30 | 15,346 € | 60 | 921 € | 9.971 | 153 T € | ||
11:27:29 | 15,348 € | 528 | 8.104 € | 9.911 | 152 T € | ||
11:27:08 | 15,346 € | 300 | 4.604 € | 9.383 | 144 T € | ||
11:25:26 | 15,344 € | 300 | 4.603 € | 9.083 | 139 T € | ||
11:16:37 | 15,336 € | 300 | 4.601 € | 8.783 | 135 T € | ||
11:04:55 | 15,334 € | 150 | 2.300 € | 8.483 | 130 T € | ||
11:04:17 | 15,334 € | 150 | 2.300 € | 8.333 | 128 T € | ||
11:02:56 | 15,34 € | 150 | 2.301 € | 8.183 | 125 T € | ||
11:01:22 | 15,334 € | 1.500 | 23.001 € | 8.033 | 123 T € | ||
10:59:26 | 15,326 € | 1.000 | 15.326 € | 6.533 | 100 T € | ||
10:55:26 | 15,356 € | 100 | 1.536 € | 5.533 | 85 T € | ||
10:41:02 | 15,364 € | 50 | 768 € | 5.433 | 83 T € | ||
10:38:47 | 15,364 € | 200 | 3.073 € | 5.383 | 82 T € | ||
10:28:14 | 15,36 € | 2 | 31 € | 5.183 | 79 T € | ||
10:17:13 | 15,364 € | 110 | 1.690 € | 5.181 | 79 T € | ||
10:04:58 | 15,348 € | 35 | 537 € | 5.071 | 78 T € | ||
09:28:41 | 15,35 € | 150 | 2.303 € | 5.036 | 77 T € | ||
09:22:35 | 15,31 € | 60 | 919 € | 4.886 | 75 T € | ||
09:14:22 | 15,318 € | 2.512 | 38.479 € | 4.826 | 74 T € | ||
09:12:24 | 15,30 € | 40 | 612 € | 2.314 | 35.462 € | ||
09:10:33 | 15,312 € | 4 | 61 € | 2.274 | 34.850 € | ||
09:10:03 | 15,318 € | 1.500 | 22.977 € | 2.270 | 34.789 € | ||
08:50:33 | 15,316 € | 60 | 919 € | 770 | 11.812 € | ||
08:50:21 | 15,316 € | 440 | 6.739 € | 710 | 10.893 € | ||
08:00:01 | 15,386 € | 270 | 4.154 € | 270 | 4.154 € |