Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 19,56 $ | 32.139 | 0,63 M $ | 505.607 | 9,87 M $ | ||
22:10:00 | 19,56 $ | 0 | 0 $ | 473.468 | 9,24 M $ | ||
22:00:02 | 19,56 $ | 32.139 | 0,63 M $ | 473.468 | 9,24 M $ | ||
22:00:02 | 19,56 $ | 32.139 | 0,63 M $ | 441.329 | 8,61 M $ | ||
21:59:55 | 19,57 $ | 100 | 1.957 $ | 409.190 | 7,98 M $ | ||
21:59:55 | 19,57 $ | 200 | 3.914 $ | 409.090 | 7,98 M $ | ||
21:59:55 | 19,57 $ | 937 | 18.337 $ | 408.890 | 7,98 M $ | ||
21:59:55 | 19,57 $ | 200 | 3.914 $ | 407.953 | 7,96 M $ | ||
21:59:54 | 19,57 $ | 211 | 4.129 $ | 407.753 | 7,95 M $ | ||
21:59:50 | 19,57 $ | 113 | 2.211 $ | 407.542 | 7,95 M $ | ||
21:59:45 | 19,57 $ | 133 | 2.603 $ | 407.429 | 7,95 M $ | ||
21:59:45 | 19,57 $ | 110 | 2.153 $ | 407.296 | 7,95 M $ | ||
21:59:44 | 19,57 $ | 173 | 3.386 $ | 407.186 | 7,94 M $ | ||
21:59:44 | 19,57 $ | 100 | 1.957 $ | 407.013 | 7,94 M $ | ||
21:59:44 | 19,57 $ | 273 | 5.343 $ | 406.913 | 7,94 M $ | ||
21:59:38 | 19,565 $ | 100 | 1.957 $ | 406.640 | 7,93 M $ | ||
21:59:31 | 19,565 $ | 106 | 2.074 $ | 406.540 | 7,93 M $ | ||
21:59:29 | 19,565 $ | 400 | 7.826 $ | 406.434 | 7,93 M $ | ||
21:59:21 | 19,565 $ | 100 | 1.957 $ | 406.034 | 7,92 M $ | ||
21:59:00 | 19,56 $ | 200 | 3.912 $ | 405.934 | 7,92 M $ | ||
21:59:00 | 19,56 $ | 3.011 | 59 T $ | 405.734 | 7,91 M $ | ||
21:58:51 | 19,56 $ | 100 | 1.956 $ | 402.723 | 7,86 M $ | ||
21:58:51 | 19,56 $ | 200 | 3.912 $ | 402.623 | 7,85 M $ | ||
21:58:49 | 19,56 $ | 100 | 1.956 $ | 402.423 | 7,85 M $ | ||
21:58:47 | 19,56 $ | 100 | 1.956 $ | 402.323 | 7,85 M $ | ||
21:58:45 | 19,56 $ | 100 | 1.956 $ | 402.223 | 7,85 M $ | ||
21:58:44 | 19,56 $ | 100 | 1.956 $ | 402.123 | 7,84 M $ | ||
21:58:44 | 19,56 $ | 600 | 11.736 $ | 402.023 | 7,84 M $ | ||
21:58:41 | 19,56 $ | 100 | 1.956 $ | 401.423 | 7,83 M $ | ||
21:58:40 | 19,56 $ | 100 | 1.956 $ | 401.323 | 7,83 M $ | ||
21:58:40 | 19,56 $ | 100 | 1.956 $ | 401.223 | 7,83 M $ | ||
21:58:38 | 19,555 $ | 100 | 1.956 $ | 401.123 | 7,82 M $ | ||
21:58:29 | 19,56 $ | 100 | 1.956 $ | 401.023 | 7,82 M $ | ||
21:58:25 | 19,555 $ | 1.083 | 21.178 $ | 400.923 | 7,82 M $ | ||
21:58:20 | 19,55 $ | 1.000 | 19.550 $ | 399.840 | 7,80 M $ | ||
21:57:52 | 19,555 $ | 100 | 1.956 $ | 398.840 | 7,78 M $ | ||
21:57:51 | 19,55 $ | 3.283 | 64 T $ | 398.740 | 7,78 M $ | ||
21:57:51 | 19,55 $ | 100 | 1.955 $ | 395.457 | 7,71 M $ | ||
21:57:42 | 19,55 $ | 100 | 1.955 $ | 395.357 | 7,71 M $ | ||
21:57:32 | 19,55 $ | 100 | 1.955 $ | 395.257 | 7,71 M $ | ||
21:57:22 | 19,55 $ | 181 | 3.539 $ | 395.157 | 7,71 M $ | ||
21:57:22 | 19,55 $ | 100 | 1.955 $ | 394.976 | 7,70 M $ | ||
21:57:20 | 19,55 $ | 100 | 1.955 $ | 394.876 | 7,70 M $ | ||
21:57:20 | 19,55 $ | 100 | 1.955 $ | 394.776 | 7,70 M $ | ||
21:57:15 | 19,55 $ | 100 | 1.955 $ | 394.676 | 7,70 M $ | ||
21:57:15 | 19,55 $ | 100 | 1.955 $ | 394.576 | 7,70 M $ | ||
21:56:52 | 19,54 $ | 1.323 | 25.851 $ | 394.476 | 7,69 M $ | ||
21:56:52 | 19,545 $ | 117 | 2.287 $ | 393.153 | 7,67 M $ | ||
21:56:50 | 19,55 $ | 200 | 3.910 $ | 393.036 | 7,67 M $ | ||
21:56:47 | 19,55 $ | 100 | 1.955 $ | 392.836 | 7,66 M $ | ||
21:56:44 | 19,545 $ | 100 | 1.955 $ | 392.736 | 7,66 M $ | ||
21:56:39 | 19,55 $ | 100 | 1.955 $ | 392.636 | 7,66 M $ | ||
21:56:37 | 19,55 $ | 130 | 2.542 $ | 392.536 | 7,66 M $ | ||
21:56:33 | 19,55 $ | 100 | 1.955 $ | 392.406 | 7,65 M $ | ||
21:56:33 | 19,55 $ | 100 | 1.955 $ | 392.306 | 7,65 M $ | ||
21:56:33 | 19,55 $ | 100 | 1.955 $ | 392.206 | 7,65 M $ | ||
21:56:26 | 19,55 $ | 190 | 3.715 $ | 392.106 | 7,65 M $ | ||
21:56:21 | 19,545 $ | 100 | 1.955 $ | 391.916 | 7,64 M $ | ||
21:56:15 | 19,55 $ | 150 | 2.933 $ | 391.816 | 7,64 M $ | ||
21:56:10 | 19,55 $ | 100 | 1.955 $ | 391.666 | 7,64 M $ | ||
21:56:03 | 19,55 $ | 100 | 1.955 $ | 391.566 | 7,64 M $ | ||
21:55:59 | 19,55 $ | 200 | 3.910 $ | 391.466 | 7,64 M $ | ||
21:55:41 | 19,55 $ | 100 | 1.955 $ | 391.266 | 7,63 M $ | ||
21:55:28 | 19,545 $ | 100 | 1.955 $ | 391.166 | 7,63 M $ | ||
21:55:14 | 19,55 $ | 180 | 3.519 $ | 391.066 | 7,63 M $ | ||
21:55:02 | 19,545 $ | 100 | 1.955 $ | 390.886 | 7,62 M $ | ||
21:55:02 | 19,545 $ | 200 | 3.909 $ | 390.786 | 7,62 M $ | ||
21:54:47 | 19,555 $ | 100 | 1.956 $ | 390.586 | 7,62 M $ | ||
21:54:47 | 19,555 $ | 100 | 1.956 $ | 390.486 | 7,62 M $ | ||
21:54:46 | 19,555 $ | 100 | 1.956 $ | 390.386 | 7,61 M $ | ||
21:54:43 | 19,55 $ | 200 | 3.910 $ | 390.286 | 7,61 M $ | ||
21:54:40 | 19,54 $ | 200 | 3.908 $ | 390.086 | 7,61 M $ | ||
21:54:40 | 19,54 $ | 200 | 3.908 $ | 389.886 | 7,60 M $ | ||
21:54:40 | 19,54 $ | 100 | 1.954 $ | 389.686 | 7,60 M $ | ||
21:54:40 | 19,54 $ | 3.644 | 71 T $ | 389.586 | 7,60 M $ | ||
21:54:40 | 19,54 $ | 1.097 | 21.435 $ | 385.942 | 7,53 M $ | ||
21:54:40 | 19,54 $ | 688 | 13.444 $ | 384.845 | 7,51 M $ | ||
21:54:38 | 19,535 $ | 100 | 1.954 $ | 384.157 | 7,49 M $ | ||
21:53:51 | 19,535 $ | 100 | 1.954 $ | 384.057 | 7,49 M $ | ||
21:53:42 | 19,535 $ | 200 | 3.907 $ | 383.957 | 7,49 M $ | ||
21:53:42 | 19,53 $ | 278 | 5.429 $ | 383.757 | 7,49 M $ | ||
21:53:42 | 19,53 $ | 168 | 3.281 $ | 383.479 | 7,48 M $ | ||
21:53:42 | 19,53 $ | 622 | 12.148 $ | 383.311 | 7,48 M $ | ||
21:53:41 | 19,53 $ | 100 | 1.953 $ | 382.689 | 7,46 M $ | ||
21:53:41 | 19,53 $ | 100 | 1.953 $ | 382.589 | 7,46 M $ | ||
21:53:30 | 19,52 $ | 300 | 5.856 $ | 382.489 | 7,46 M $ | ||
21:53:30 | 19,52 $ | 612 | 11.946 $ | 382.189 | 7,45 M $ | ||
21:53:30 | 19,52 $ | 288 | 5.622 $ | 381.577 | 7,44 M $ | ||
21:53:30 | 19,52 $ | 400 | 7.808 $ | 381.289 | 7,44 M $ | ||
21:53:30 | 19,52 $ | 1.600 | 31.232 $ | 380.889 | 7,43 M $ | ||
21:53:30 | 19,52 $ | 1.619 | 31.603 $ | 379.289 | 7,40 M $ | ||
21:53:30 | 19,52 $ | 988 | 19.286 $ | 377.670 | 7,37 M $ | ||
21:53:30 | 19,52 $ | 100 | 1.952 $ | 376.682 | 7,35 M $ | ||
21:53:30 | 19,52 $ | 3.961 | 77 T $ | 376.582 | 7,35 M $ | ||
21:53:30 | 19,52 $ | 100 | 1.952 $ | 372.621 | 7,27 M $ | ||
21:53:16 | 19,515 $ | 100 | 1.952 $ | 372.521 | 7,27 M $ | ||
21:52:40 | 19,51 $ | 670 | 13.072 $ | 372.421 | 7,26 M $ | ||
21:52:40 | 19,515 $ | 900 | 17.564 $ | 371.751 | 7,25 M $ | ||
21:52:19 | 19,51 $ | 200 | 3.902 $ | 370.851 | 7,23 M $ | ||
21:52:10 | 19,51 $ | 100 | 1.951 $ | 370.651 | 7,23 M $ |