5,97 $ | +0,17% | +0,01 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,60 € | +1,82% | 5,50 € | 0 | 1.521 | 5,45 - 5,65 € | 18:13:15 | Hist. Kurse | |||
| 5,65 € | +1,80% | 5,55 € | 0 | 0 | 5,50 - 5,65 € | 18:31:26 | Hist. Kurse | |||
| 5,55 € | +3,74% | 5,35 € | 0 | 0 | 5,55 - 5,55 € | 07:57:28 | Hist. Kurse | |||
NYSE | 5,97 $ | +0,17% | 5,96 $ | 100 | 28.277 | 5,97 - 6,02 $ | 17:42:08 | Hist. Kurse | |||
Nasdaq | 5,95 $ | +0,25% | 5,935 $ | 100 | 4.306 | 5,95 - 5,99 $ | 16:45:00 | Hist. Kurse | |||
Stuttgart | 5,55 € | +3,74% | 5,35 € | 0 | 900 | 5,55 - 5,55 € | 18:15:00 | Hist. Kurse | |||
München | 5,50 € | +1,85% | 5,40 € | 800 | 800 | 5,45 - 5,50 € | 15:42:58 | Hist. Kurse | |||
Frankfurt | 5,55 € | +0,91% | 5,50 € | 0 | 770 | 5,45 - 5,60 € | 18:00:02 | Hist. Kurse | |||
Düsseldorf | 5,40 € | G | +0,93% | 5,35 € | 0 | 0 | 5,40 - 5,40 € | 08:12:17 | Hist. Kurse | ||
AMEX | 5,94 $ | +3,85% | 5,72 $ | 100 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 5,60 € | 5,65 € | 800 | 0,89% | 18:27:43 | |
| 0 | 5,60 € | 5,70 € | 0 | 1,79% | 18:31:26 | |
| 180 | 5,60 € | 5,70 € | 180 | 1,79% | 18:16:24 | |
| 6 | 6,04 $ | 5,98 $ | 1 | -0,99% | 18:16:44 | |
| 1 | 6,04 $ | - | 0 | 0,00% | 18:16:44 | |
| 9 | 6,04 $ | 6,05 $ | 3 | 0,17% | 18:16:47 | |
| 800 | 5,60 € | 5,65 € | 800 | 0,89% | 17:57:32 | |
| 380 | 5,60 € | 5,70 € | 370 | 1,79% | 18:16:21 | |
| 1.500 | 5,55 € | 5,70 € | 1.500 | 2,70% | 18:09:55 | |
| 180 | 5,55 € | 5,75 € | 180 | 3,60% | 18:16:24 | |
| | | | | |
Gesamtvolumen | 13.214 Stück | Höchster Spread (Düsseldorf) | 3,60% | |
Gesamtumsatz | 73.588 € | Niedrigster Spread (Nasdaq) | -0,99% | |
Tageshoch (Gettex, 15:14:18) | 5,65 € | |||
Tagestief (Düsseldorf, 08:12:17) | 5,40 € |
Gesamtvolumen | 3.991 Stück | Höchster Spread (Düsseldorf) | 3,60% | |
Gesamtumsatz | 22.229 € | Niedrigster Spread (Gettex) | 0,89% | |
Tageshoch (Gettex, 15:14:18) | 5,65 € | |||
Tagestief (Düsseldorf, 08:12:17) | 5,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |