| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 2,97 $ | | 14.438 | | 42.881 $ | 83.954 | 251 T $ |
22:10:00
| 2,97 $ | | 0 | | 0 $ | 69.516 | 208 T $ |
22:00:02
| 2,97 $ | | 14.438 | | 42.881 $ | 69.516 | 208 T $ |
21:59:54
| 2,975 $ | | 100 | | 298 $ | 55.078 | 165 T $ |
21:59:54
| 2,975 $ | | 100 | | 298 $ | 54.978 | 165 T $ |
21:58:04
| 2,97 $ | | 100 | | 297 $ | 54.878 | 164 T $ |
21:58:01
| 2,97 $ | | 360 | | 1.069 $ | 54.778 | 164 T $ |
21:58:00
| 2,97 $ | | 100 | | 297 $ | 54.418 | 163 T $ |
21:57:34
| 2,97 $ | | 300 | | 891 $ | 54.318 | 163 T $ |
21:56:54
| 2,97 $ | | 112 | | 333 $ | 54.018 | 162 T $ |
21:53:59
| 2,975 $ | | 100 | | 298 $ | 53.906 | 161 T $ |
21:52:38
| 2,975 $ | | 100 | | 298 $ | 53.806 | 161 T $ |
21:52:23
| 2,975 $ | | 100 | | 298 $ | 53.706 | 161 T $ |
21:47:09
| 2,975 $ | | 100 | | 298 $ | 53.606 | 161 T $ |
21:46:10
| 2,975 $ | | 100 | | 298 $ | 53.506 | 160 T $ |
21:40:45
| 2,97 $ | | 100 | | 297 $ | 53.406 | 160 T $ |
21:36:02
| 2,97 $ | | 167 | | 496 $ | 53.306 | 160 T $ |
21:32:51
| 2,97 $ | | 100 | | 297 $ | 53.139 | 159 T $ |
21:29:01
| 2,97 $ | | 562 | | 1.669 $ | 53.039 | 159 T $ |
21:25:59
| 2,97 $ | | 134 | | 398 $ | 52.477 | 157 T $ |
21:24:15
| 2,97 $ | | 100 | | 297 $ | 52.343 | 157 T $ |
21:21:19
| 2,97 $ | | 640 | | 1.901 $ | 52.243 | 156 T $ |
21:21:19
| 2,97 $ | | 152 | | 451 $ | 51.603 | 155 T $ |
21:15:51
| 2,97 $ | | 118 | | 350 $ | 51.451 | 154 T $ |
20:32:30
| 2,97 $ | | 249 | | 740 $ | 51.333 | 154 T $ |
20:32:30
| 2,97 $ | | 500 | | 1.485 $ | 51.084 | 153 T $ |
20:30:46
| 2,97 $ | | 100 | | 297 $ | 50.584 | 152 T $ |
20:21:52
| 2,97 $ | | 200 | | 594 $ | 50.484 | 151 T $ |
19:33:46
| 2,97 $ | | 500 | | 1.485 $ | 50.284 | 151 T $ |
19:33:46
| 2,97 $ | | 863 | | 2.563 $ | 49.784 | 149 T $ |
19:33:45
| 2,97 $ | | 707 | | 2.100 $ | 48.921 | 147 T $ |
19:33:45
| 2,97 $ | | 768 | | 2.281 $ | 48.214 | 144 T $ |
19:33:45
| 2,97 $ | | 100 | | 297 $ | 47.446 | 142 T $ |
19:30:35
| 2,97 $ | | 123 | | 365 $ | 47.346 | 142 T $ |
19:30:34
| 2,97 $ | | 328 | | 974 $ | 47.223 | 142 T $ |
19:30:33
| 2,97 $ | | 168 | | 499 $ | 46.895 | 141 T $ |
19:27:55
| 2,97 $ | | 100 | | 297 $ | 46.727 | 140 T $ |
19:26:12
| 2,97 $ | | 144 | | 428 $ | 46.627 | 140 T $ |
19:26:12
| 2,97 $ | | 369 | | 1.096 $ | 46.483 | 139 T $ |
19:26:12
| 2,97 $ | | 381 | | 1.132 $ | 46.114 | 138 T $ |
19:25:46
| 2,97 $ | | 113 | | 336 $ | 45.733 | 137 T $ |
19:25:43
| 2,97 $ | | 398 | | 1.182 $ | 45.620 | 137 T $ |
19:22:16
| 2,98 $ | | 905 | | 2.697 $ | 45.222 | 136 T $ |
19:22:14
| 2,98 $ | | 100 | | 298 $ | 44.317 | 133 T $ |
19:22:14
| 2,98 $ | | 1.600 | | 4.768 $ | 44.217 | 133 T $ |
19:18:29
| 2,97 $ | | 427 | | 1.268 $ | 42.617 | 128 T $ |
19:16:50
| 2,97 $ | | 149 | | 443 $ | 42.190 | 127 T $ |
19:16:50
| 2,97 $ | | 100 | | 297 $ | 42.041 | 126 T $ |
19:16:50
| 2,97 $ | | 100 | | 297 $ | 41.941 | 126 T $ |
19:16:50
| 2,97 $ | | 533 | | 1.583 $ | 41.841 | 126 T $ |
19:16:50
| 2,97 $ | | 427 | | 1.268 $ | 41.308 | 124 T $ |
19:16:50
| 2,97 $ | | 275 | | 817 $ | 40.881 | 123 T $ |
19:16:50
| 2,97 $ | | 257 | | 763 $ | 40.606 | 122 T $ |
19:16:47
| 2,97 $ | | 219 | | 650 $ | 40.349 | 121 T $ |
19:16:45
| 2,97 $ | | 835 | | 2.480 $ | 40.130 | 120 T $ |
18:34:06
| 2,97 $ | | 500 | | 1.485 $ | 39.295 | 118 T $ |
18:34:06
| 2,97 $ | | 800 | | 2.376 $ | 38.795 | 116 T $ |
18:33:59
| 2,97 $ | | 500 | | 1.485 $ | 37.995 | 114 T $ |
18:30:59
| 2,97 $ | | 200 | | 594 $ | 37.495 | 113 T $ |
17:32:12
| 2,97 $ | | 100 | | 297 $ | 37.295 | 112 T $ |
17:32:09
| 2,97 $ | | 120 | | 356 $ | 37.195 | 112 T $ |
17:31:52
| 2,97 $ | | 151 | | 448 $ | 37.075 | 111 T $ |
17:31:52
| 2,97 $ | | 166 | | 493 $ | 36.924 | 111 T $ |
17:31:44
| 2,97 $ | | 600 | | 1.782 $ | 36.758 | 110 T $ |
17:17:56
| 2,96 $ | | 100 | | 296 $ | 36.158 | 109 T $ |
17:15:55
| 2,96 $ | | 100 | | 296 $ | 36.058 | 108 T $ |
16:32:29
| 2,975 $ | | 135 | | 402 $ | 35.958 | 108 T $ |
16:29:54
| 2,975 $ | | 100 | | 298 $ | 35.823 | 108 T $ |
16:26:42
| 2,975 $ | | 200 | | 595 $ | 35.723 | 107 T $ |
16:23:59
| 2,98 $ | | 411 | | 1.225 $ | 35.523 | 107 T $ |
16:23:59
| 2,98 $ | | 162 | | 483 $ | 35.112 | 106 T $ |
16:23:59
| 2,98 $ | | 660 | | 1.967 $ | 34.950 | 105 T $ |
16:23:58
| 2,98 $ | | 880 | | 2.622 $ | 34.290 | 103 T $ |
16:23:57
| 2,98 $ | | 1.000 | | 2.980 $ | 33.410 | 100 T $ |
16:23:57
| 2,98 $ | | 407 | | 1.213 $ | 32.410 | 97 T $ |
16:16:09
| 2,99 $ | | 600 | | 1.794 $ | 32.003 | 96 T $ |
16:16:07
| 2,99 $ | | 700 | | 2.093 $ | 31.403 | 94 T $ |
16:16:07
| 2,99 $ | | 600 | | 1.794 $ | 30.703 | 92 T $ |
15:35:38
| 3,00 $ | | 135 | | 405 $ | 30.103 | 91 T $ |
15:33:42
| 3,00 $ | | 172 | | 516 $ | 29.968 | 90 T $ |
15:33:42
| 3,00 $ | | 103 | | 309 $ | 29.796 | 90 T $ |
15:33:42
| 3,00 $ | | 612 | | 1.836 $ | 29.693 | 89 T $ |
15:33:41
| 3,00 $ | | 188 | | 564 $ | 29.081 | 88 T $ |
15:33:41
| 3,00 $ | | 365 | | 1.095 $ | 28.893 | 87 T $ |
15:33:41
| 3,00 $ | | 265 | | 795 $ | 28.528 | 86 T $ |
15:33:41
| 3,00 $ | | 1.009 | | 3.027 $ | 28.263 | 85 T $ |
15:33:33
| 3,00 $ | | 200 | | 600 $ | 27.254 | 82 T $ |
15:33:33
| 3,00 $ | | 305 | | 915 $ | 27.054 | 81 T $ |
15:33:03
| 3,01 $ | | 187 | | 563 $ | 26.749 | 81 T $ |
15:33:02
| 3,01 $ | | 852 | | 2.565 $ | 26.562 | 80 T $ |
15:30:00
| 3,02 $ | | 1.366 | | 4.125 $ | 25.710 | 77 T $ |
15:30:00
| 3,02 $ | | 1.366 | | 4.125 $ | 24.344 | 73 T $ |
01:00:00
| 3,01 $ | | 11.489 | | 34.582 $ | 22.978 | 69 T $ |
01:00:00
| 3,01 $ | | 0 | | 0 $ | 11.489 | 34.582 $ |
00:30:00
| 3,01 $ | | 11.489 | | 34.582 $ | 11.489 | 34.582 $ |
00:30:00
| 3,01 $ | | 0 | | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen