Times & Sales: NYSE
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 82,47 $ | | 80.206 | | 6,61 M $ | 533.489 | 44,1 M $ |
22:10:00
| 82,47 $ | | 0 | | 0 $ | 453.283 | 37,4 M $ |
22:00:02
| 82,47 $ | | 80.206 | | 6,61 M $ | 453.283 | 37,4 M $ |
22:00:02
| 82,47 $ | | 80.206 | | 6,61 M $ | 373.077 | 30,8 M $ |
21:59:55
| 82,46 $ | | 200 | | 16.492 $ | 292.871 | 24,2 M $ |
21:59:47
| 82,52 $ | | 277 | | 22.858 $ | 292.671 | 24,2 M $ |
21:59:47
| 82,53 $ | | 264 | | 21.788 $ | 292.394 | 24,2 M $ |
21:59:47
| 82,53 $ | | 285 | | 23.521 $ | 292.130 | 24,2 M $ |
21:59:45
| 82,54 $ | | 100 | | 8.254 $ | 291.845 | 24,1 M $ |
21:59:44
| 82,54 $ | | 100 | | 8.254 $ | 291.745 | 24,1 M $ |
21:59:40
| 82,55 $ | | 100 | | 8.255 $ | 291.645 | 24,1 M $ |
21:59:31
| 82,55 $ | | 117 | | 9.658 $ | 291.545 | 24,1 M $ |
21:59:30
| 82,55 $ | | 200 | | 16.510 $ | 291.428 | 24,1 M $ |
21:59:25
| 82,54 $ | | 100 | | 8.254 $ | 291.228 | 24,1 M $ |
21:59:17
| 82,55 $ | | 309 | | 25.508 $ | 291.128 | 24,1 M $ |
21:59:16
| 82,54 $ | | 241 | | 19.892 $ | 290.819 | 24,0 M $ |
21:59:16
| 82,54 $ | | 222 | | 18.324 $ | 290.578 | 24,0 M $ |
21:59:16
| 82,54 $ | | 100 | | 8.254 $ | 290.356 | 24,0 M $ |
21:59:11
| 82,53 $ | | 578 | | 47.702 $ | 290.256 | 24,0 M $ |
21:59:07
| 82,52 $ | | 200 | | 16.504 $ | 289.678 | 24,0 M $ |
21:58:55
| 82,51 $ | | 100 | | 8.251 $ | 289.478 | 23,9 M $ |
21:58:52
| 82,51 $ | | 177 | | 14.604 $ | 289.378 | 23,9 M $ |
21:58:51
| 82,53 $ | | 400 | | 33.012 $ | 289.201 | 23,9 M $ |
21:58:51
| 82,53 $ | | 300 | | 24.759 $ | 288.801 | 23,9 M $ |
21:58:51
| 82,53 $ | | 659 | | 54 T $ | 288.501 | 23,9 M $ |
21:58:51
| 82,53 $ | | 300 | | 24.759 $ | 287.842 | 23,8 M $ |
21:58:51
| 82,53 $ | | 352 | | 29.051 $ | 287.542 | 23,8 M $ |
21:58:51
| 82,53 $ | | 100 | | 8.253 $ | 287.190 | 23,7 M $ |
21:58:51
| 82,53 $ | | 200 | | 16.506 $ | 287.090 | 23,7 M $ |
21:58:51
| 82,53 $ | | 146 | | 12.049 $ | 286.890 | 23,7 M $ |
21:58:30
| 82,54 $ | | 101 | | 8.337 $ | 286.744 | 23,7 M $ |
21:58:22
| 82,55 $ | | 347 | | 28.645 $ | 286.643 | 23,7 M $ |
21:58:22
| 82,55 $ | | 500 | | 41.275 $ | 286.296 | 23,7 M $ |
21:58:22
| 82,55 $ | | 1.260 | | 104 T $ | 285.796 | 23,6 M $ |
21:58:21
| 82,54 $ | | 100 | | 8.254 $ | 284.536 | 23,5 M $ |
21:58:21
| 82,54 $ | | 100 | | 8.254 $ | 284.436 | 23,5 M $ |
21:58:03
| 82,50 $ | | 100 | | 8.250 $ | 284.336 | 23,5 M $ |
21:58:03
| 82,50 $ | | 111 | | 9.158 $ | 284.236 | 23,5 M $ |
21:58:03
| 82,50 $ | | 100 | | 8.250 $ | 284.125 | 23,5 M $ |
21:58:03
| 82,50 $ | | 568 | | 46.860 $ | 284.025 | 23,5 M $ |
21:57:58
| 82,50 $ | | 225 | | 18.563 $ | 283.457 | 23,4 M $ |
21:57:58
| 82,50 $ | | 214 | | 17.655 $ | 283.232 | 23,4 M $ |
21:57:58
| 82,50 $ | | 225 | | 18.563 $ | 283.018 | 23,4 M $ |
21:57:58
| 82,50 $ | | 225 | | 18.563 $ | 282.793 | 23,4 M $ |
21:57:49
| 82,53 $ | | 232 | | 19.147 $ | 282.568 | 23,4 M $ |
21:57:45
| 82,54 $ | | 100 | | 8.254 $ | 282.336 | 23,3 M $ |
21:57:45
| 82,54 $ | | 100 | | 8.254 $ | 282.236 | 23,3 M $ |
21:57:43
| 82,51 $ | | 334 | | 27.558 $ | 282.136 | 23,3 M $ |
21:57:42
| 82,54 $ | | 257 | | 21.213 $ | 281.802 | 23,3 M $ |
21:57:39
| 82,55 $ | | 100 | | 8.255 $ | 281.545 | 23,3 M $ |
21:57:30
| 82,55 $ | | 126 | | 10.401 $ | 281.445 | 23,3 M $ |
21:57:27
| 82,57 $ | | 200 | | 16.514 $ | 281.319 | 23,3 M $ |
21:57:25
| 82,58 $ | | 122 | | 10.075 $ | 281.119 | 23,2 M $ |
21:57:25
| 82,59 $ | | 677 | | 56 T $ | 280.997 | 23,2 M $ |
21:57:25
| 82,59 $ | | 863 | | 71 T $ | 280.320 | 23,2 M $ |
21:57:25
| 82,595 $ | | 200 | | 16.519 $ | 279.457 | 23,1 M $ |
21:57:25
| 82,60 $ | | 150 | | 12.390 $ | 279.257 | 23,1 M $ |
21:57:25
| 82,60 $ | | 100 | | 8.260 $ | 279.107 | 23,1 M $ |
21:57:25
| 82,60 $ | | 604 | | 49.890 $ | 279.007 | 23,1 M $ |
21:57:25
| 82,60 $ | | 100 | | 8.260 $ | 278.403 | 23,0 M $ |
21:57:23
| 82,60 $ | | 100 | | 8.260 $ | 278.303 | 23,0 M $ |
21:57:11
| 82,59 $ | | 100 | | 8.259 $ | 278.203 | 23,0 M $ |
21:57:00
| 82,58 $ | | 226 | | 18.663 $ | 278.103 | 23,0 M $ |
21:56:52
| 82,57 $ | | 100 | | 8.257 $ | 277.877 | 23,0 M $ |
21:56:37
| 82,56 $ | | 109 | | 8.999 $ | 277.777 | 23,0 M $ |
21:56:13
| 82,57 $ | | 100 | | 8.257 $ | 277.668 | 23,0 M $ |
21:56:11
| 82,56 $ | | 154 | | 12.714 $ | 277.568 | 23,0 M $ |
21:56:01
| 82,54 $ | | 233 | | 19.232 $ | 277.414 | 22,9 M $ |
21:55:26
| 82,54 $ | | 175 | | 14.445 $ | 277.181 | 22,9 M $ |
21:55:26
| 82,57 $ | | 100 | | 8.257 $ | 277.006 | 22,9 M $ |
21:55:07
| 82,62 $ | | 100 | | 8.262 $ | 276.906 | 22,9 M $ |
21:55:07
| 82,62 $ | | 100 | | 8.262 $ | 276.806 | 22,9 M $ |
21:54:50
| 82,60 $ | | 150 | | 12.390 $ | 276.706 | 22,9 M $ |
21:54:50
| 82,60 $ | | 141 | | 11.647 $ | 276.556 | 22,9 M $ |
21:54:50
| 82,61 $ | | 100 | | 8.261 $ | 276.415 | 22,9 M $ |
21:54:46
| 82,66 $ | | 200 | | 16.532 $ | 276.315 | 22,9 M $ |
21:54:46
| 82,67 $ | | 200 | | 16.534 $ | 276.115 | 22,8 M $ |
21:54:03
| 82,61 $ | | 100 | | 8.261 $ | 275.915 | 22,8 M $ |
21:53:09
| 82,57 $ | | 243 | | 20.065 $ | 275.815 | 22,8 M $ |
21:52:42
| 82,57 $ | | 150 | | 12.385 $ | 275.572 | 22,8 M $ |
21:52:27
| 82,54 $ | | 100 | | 8.254 $ | 275.422 | 22,8 M $ |
21:52:24
| 82,58 $ | | 107 | | 8.836 $ | 275.322 | 22,8 M $ |
21:52:24
| 82,59 $ | | 162 | | 13.380 $ | 275.215 | 22,8 M $ |
21:52:24
| 82,59 $ | | 116 | | 9.580 $ | 275.053 | 22,7 M $ |
21:51:44
| 82,57 $ | | 103 | | 8.505 $ | 274.937 | 22,7 M $ |
21:51:36
| 82,56 $ | | 180 | | 14.861 $ | 274.834 | 22,7 M $ |
21:51:21
| 82,54 $ | | 200 | | 16.508 $ | 274.654 | 22,7 M $ |
21:51:07
| 82,51 $ | | 105 | | 8.664 $ | 274.454 | 22,7 M $ |
21:50:40
| 82,49 $ | | 300 | | 24.747 $ | 274.349 | 22,7 M $ |
21:50:33
| 82,46 $ | | 150 | | 12.369 $ | 274.049 | 22,7 M $ |
21:50:31
| 82,45 $ | | 146 | | 12.038 $ | 273.899 | 22,7 M $ |
21:50:30
| 82,42 $ | | 100 | | 8.242 $ | 273.753 | 22,6 M $ |
21:50:30
| 82,42 $ | | 169 | | 13.929 $ | 273.653 | 22,6 M $ |
21:50:30
| 82,42 $ | | 169 | | 13.929 $ | 273.484 | 22,6 M $ |
21:50:06
| 82,33 $ | | 100 | | 8.233 $ | 273.315 | 22,6 M $ |
21:50:06
| 82,34 $ | | 250 | | 20.585 $ | 273.215 | 22,6 M $ |
21:50:01
| 82,39 $ | | 100 | | 8.239 $ | 272.965 | 22,6 M $ |
21:50:00
| 82,41 $ | | 164 | | 13.515 $ | 272.865 | 22,6 M $ |
21:49:55
| 82,44 $ | | 100 | | 8.244 $ | 272.701 | 22,6 M $ |
21:49:33
| 82,40 $ | | 150 | | 12.360 $ | 272.601 | 22,5 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen