Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,92 € | +0,06% | 16,91 € | 380 | 11.690 | 16,88 - 16,94 € | 11:31:03 | Hist. Kurse | |||
| 16,91 € | -0,29% | 16,96 € | 0 | 1.025 | 16,91 - 16,95 € | 11:14:07 | Hist. Kurse | |||
| 16,91 € | -0,18% | 16,94 € | 200 | 200 | 16,91 - 16,91 € | 08:23:47 | Hist. Kurse | |||
| 16,92 € | 0 % | 16,92 € | 0 | 0 | 16,905 - 16,94 € | 11:32:13 | Hist. Kurse | |||
Xetra | 16,92 € | +0,06% | 16,91 € | 100 | 35.716 | 16,92 - 16,94 € | 11:05:25 | Hist. Kurse | |||
Wien | 16,92 € | 0 % | 16,92 € | 100 | 100 | 26.04.24 | Hist. Kurse | ||||
Frankfurt | 16,93 € | -0,06% | 16,94 € | 0 | 11 | 16,88 - 16,94 € | 09:59:01 | Hist. Kurse | |||
Düsseldorf | 16,92 € | G | +0,48% | 16,84 € | 0 | 0 | 16,91 - 16,92 € | 09:31:31 | Hist. Kurse | ||
Hamburg | 16,91 € | G | -0,29% | 16,96 € | 0 | 0 | 16,91 - 16,91 € | 08:16:00 | Hist. Kurse | ||
Hannover | 16,91 € | G | +0,06% | 16,90 € | 0 | 0 | 16,91 - 16,91 € | 08:16:03 | Hist. Kurse | ||
München | 16,91 € | +0,12% | 16,89 € | 0 | 0 | 16,91 - 16,91 € | 08:01:39 | Hist. Kurse | |||
Stuttgart | 16,91 € | +0,12% | 16,89 € | 0 | 0 | 16,91 - 16,93 € | 11:15:02 | Hist. Kurse | |||
Berlin | 16,92 € | -T | +0,06% | 16,91 € | 0 | 0 | 16,92 - 16,94 € | 10:52:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 16,91 € | 16,93 € | 600 | 0,12% | 11:32:13 | |
| 443 | 16,91 € | 16,93 € | 443 | 0,12% | 11:32:13 | |
| 660 | 16,91 € | 16,93 € | 660 | 0,12% | 11:32:14 | |
| 0 | 16,91 € | 16,93 € | 0 | 0,12% | 11:32:13 | |
| 12.434 | 16,91 € | 16,91 € | 900 | 0,00% | 11:05:31 | |
| 11.475 | 16,91 € | 16,93 € | 4.285 | 0,12% | 11:18:59 | |
| 11.475 | 16,91 € | 16,93 € | 4.285 | 0,12% | 11:18:26 | |
| 600 | 16,91 € | 16,93 € | 600 | 0,12% | 10:34:26 | |
| 610 | 16,91 € | 16,93 € | 610 | 0,12% | 11:05:30 | |
| 610 | 16,91 € | 16,93 € | 610 | 0,12% | 11:05:30 | |
| 500 | 16,91 € | 16,93 € | 500 | 0,12% | 11:05:30 | |
| 2.550 | 16,86 € | 16,98 € | 2.550 | 0,71% | 11:05:30 | |
| 550 | 16,80 € | 17,04 € | 550 | 1,43% | 11:05:30 | |
| | | | | |
Gesamtvolumen | 48.742 Stück | Höchster Spread (Wien) | 1,43% | |
Gesamtumsatz | 825.142 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Gettex, 08:13:33) | 16,95 € | |||
Tagestief (Tradegate, 08:00:07) | 16,88 € |
Gesamtvolumen | 48.542 Stück | Höchster Spread (Berlin) | 0,71% | |
Gesamtumsatz | 821.760 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Gettex, 08:13:33) | 16,95 € | |||
Tagestief (Tradegate, 08:00:07) | 16,88 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |