Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,87 € | +0,51% | 13,80 € | 100 | 104 | 13,87 - 13,89 € | 08:53:15 | Hist. Kurse | |||
| 13,82 € | +0,14% | 13,80 € | 0 | 0 | 13,80 - 13,85 € | 08:53:16 | Hist. Kurse | |||
| 13,84 € | +0,22% | 13,81 € | 0 | 0 | 13,84 - 13,84 € | 07:57:08 | Hist. Kurse | |||
| 13,90 € | +0,87% | 13,78 € | 0 | 0 | 13,90 - 13,90 € | 08:00:04 | Hist. Kurse | |||
Nasdaq OTC Other | 14,515 $ | +1,40% | 14,315 $ | 200 | 770 | 14,00 - 14,315 $ | 17.04.24 | Hist. Kurse | |||
Wien | 13,75 € | 0 % | 13,75 € | 100 | 100 | 26.04.24 | Hist. Kurse | ||||
Düsseldorf | 13,78 € | G | +0,73% | 13,68 € | 0 | 0 | 13,78 - 13,78 € | 08:10:34 | Hist. Kurse | ||
Frankfurt | 13,77 € | -0,72% | 13,87 € | 0 | 0 | 13,77 - 13,77 € | 08:06:31 | Hist. Kurse | |||
Hannover | 13,78 € | G | +0,15% | 13,76 € | 0 | 0 | 13,78 - 13,78 € | 08:00:45 | Hist. Kurse | ||
München | 13,78 € | G | +0,22% | 13,75 € | 0 | 0 | 13,78 - 13,78 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 13,81 € | +1,54% | 13,60 € | 0 | 0 | 13,81 - 13,81 € | 08:21:44 | Hist. Kurse | |||
Berlin | 13,84 € | -T | +0,14% | 13,82 € | 0 | 0 | 13,84 - 13,84 € | 08:20:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 13,79 € | 13,87 € | 400 | 0,58% | 08:53:15 | |
| 300 | 13,79 € | 13,87 € | 300 | 0,58% | 08:52:13 | |
| 190 | 13,77 € | 13,89 € | 190 | 0,87% | 08:24:33 | |
| 0 | 13,75 € | 13,89 € | 0 | 1,02% | 08:53:16 | |
| 1.000 | 13,80 € | 13,88 € | 1.000 | 0,58% | 08:36:11 | |
| 300 | 13,78 € | 13,90 € | 300 | 0,87% | 08:36:11 | |
| 350 | 13,77 € | 13,89 € | 350 | 0,87% | 08:24:30 | |
| 350 | 13,77 € | 13,89 € | 350 | 0,87% | 08:24:30 | |
| 1 | 13,77 € | 13,89 € | 1 | 0,87% | 08:24:31 | |
| 1.000 | 13,47 € | 14,19 € | 1.000 | 5,35% | 08:24:30 | |
| | | | | |
Gesamtvolumen | 104 Stück | Höchster Spread (Berlin) | 5,35% | |
Gesamtumsatz | 1.443 € | Niedrigster Spread (Stuttgart) | 0,58% | |
Tageshoch (Gettex, 08:00:04) | 13,90 € | |||
Tagestief (Wien, 02:03:13) | 13,75 € |
Gesamtvolumen | 104 Stück | Höchster Spread (Berlin) | 5,35% | |
Gesamtumsatz | 1.443 € | Niedrigster Spread (Stuttgart) | 0,58% | |
Tageshoch (Gettex, 08:00:04) | 13,90 € | |||
Tagestief (Frankfurt, 08:06:31) | 13,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |