Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:02
| 78,90 € | | 4.802 | | 379 T € | 21.266 | 1,67 M € |
17:35:02
| 78,90 € | | 4.802 | | 379 T € | 16.464 | 1,29 M € |
17:29:49
| 78,70 € | | 11 | | 866 € | 11.662 | 0,91 M € |
17:28:34
| 78,30 € | | 32 | | 2.506 € | 11.651 | 0,91 M € |
17:28:04
| 78,50 € | | 215 | | 16.878 € | 11.619 | 0,91 M € |
17:27:30
| 78,30 € | | 450 | | 35.235 € | 11.404 | 0,89 M € |
17:27:30
| 78,30 € | | 150 | | 11.745 € | 10.954 | 0,86 M € |
17:25:20
| 78,50 € | | 5 | | 393 € | 10.804 | 0,85 M € |
17:24:06
| 78,50 € | | 38 | | 2.983 € | 10.799 | 0,85 M € |
17:24:03
| 78,50 € | | 28 | | 2.198 € | 10.761 | 0,84 M € |
17:23:05
| 78,40 € | | 4 | | 314 € | 10.733 | 0,84 M € |
17:23:00
| 78,30 € | | 127 | | 9.944 € | 10.729 | 0,84 M € |
17:23:00
| 78,30 € | | 13 | | 1.018 € | 10.602 | 0,83 M € |
17:22:43
| 78,30 € | | 93 | | 7.282 € | 10.589 | 0,83 M € |
17:22:43
| 78,30 € | | 47 | | 3.680 € | 10.496 | 0,82 M € |
17:22:43
| 78,30 € | | 140 | | 10.962 € | 10.449 | 0,82 M € |
17:22:43
| 78,30 € | | 112 | | 8.770 € | 10.309 | 0,81 M € |
17:22:43
| 78,30 € | | 28 | | 2.192 € | 10.197 | 0,80 M € |
17:22:42
| 78,30 € | | 61 | | 4.776 € | 10.169 | 0,80 M € |
17:22:42
| 78,30 € | | 38 | | 2.975 € | 10.108 | 0,79 M € |
17:22:42
| 78,30 € | | 41 | | 3.210 € | 10.070 | 0,79 M € |
17:22:42
| 78,30 € | | 41 | | 3.210 € | 10.029 | 0,79 M € |
17:22:42
| 78,30 € | | 198 | | 15.503 € | 9.988 | 0,78 M € |
17:22:42
| 78,30 € | | 41 | | 3.210 € | 9.790 | 0,77 M € |
17:22:42
| 78,30 € | | 140 | | 10.962 € | 9.749 | 0,76 M € |
17:22:42
| 78,30 € | | 41 | | 3.210 € | 9.609 | 0,75 M € |
17:21:23
| 78,30 € | | 38 | | 2.975 € | 9.568 | 0,75 M € |
17:21:21
| 78,30 € | | 6 | | 470 € | 9.530 | 0,75 M € |
17:21:06
| 78,30 € | | 37 | | 2.897 € | 9.524 | 0,75 M € |
17:21:03
| 78,30 € | | 38 | | 2.975 € | 9.487 | 0,74 M € |
17:19:03
| 78,30 € | | 32 | | 2.506 € | 9.449 | 0,74 M € |
17:19:01
| 78,30 € | | 28 | | 2.192 € | 9.417 | 0,74 M € |
17:17:29
| 78,00 € | | 200 | | 15.600 € | 9.389 | 0,74 M € |
17:16:43
| 78,20 € | | 15 | | 1.173 € | 9.189 | 0,72 M € |
17:16:43
| 78,20 € | | 7 | | 547 € | 9.174 | 0,72 M € |
17:16:42
| 78,10 € | | 31 | | 2.421 € | 9.167 | 0,72 M € |
17:16:42
| 78,10 € | | 50 | | 3.905 € | 9.136 | 0,72 M € |
17:16:42
| 78,10 € | | 28 | | 2.187 € | 9.086 | 0,71 M € |
17:13:42
| 78,00 € | | 40 | | 3.120 € | 9.058 | 0,71 M € |
17:13:42
| 78,00 € | | 24 | | 1.872 € | 9.018 | 0,71 M € |
17:06:01
| 78,00 € | | 44 | | 3.432 € | 8.994 | 0,70 M € |
17:05:11
| 78,10 € | | 27 | | 2.109 € | 8.950 | 0,70 M € |
17:05:11
| 78,10 € | | 3 | | 234 € | 8.923 | 0,70 M € |
17:03:37
| 78,10 € | | 55 | | 4.296 € | 8.920 | 0,70 M € |
17:03:30
| 78,10 € | | 23 | | 1.796 € | 8.865 | 0,69 M € |
17:03:30
| 78,10 € | | 389 | | 30.381 € | 8.842 | 0,69 M € |
17:03:30
| 78,10 € | | 124 | | 9.684 € | 8.453 | 0,66 M € |
17:03:30
| 78,10 € | | 291 | | 22.727 € | 8.329 | 0,65 M € |
16:58:55
| 78,30 € | | 85 | | 6.656 € | 8.038 | 0,63 M € |
16:54:01
| 78,20 € | | 34 | | 2.659 € | 7.953 | 0,62 M € |
16:53:21
| 78,20 € | | 27 | | 2.111 € | 7.919 | 0,62 M € |
16:46:41
| 78,20 € | | 2 | | 156 € | 7.892 | 0,62 M € |
16:46:41
| 78,20 € | | 112 | | 8.758 € | 7.890 | 0,62 M € |
16:36:20
| 78,40 € | | 30 | | 2.352 € | 7.778 | 0,61 M € |
16:34:05
| 78,40 € | | 233 | | 18.267 € | 7.748 | 0,61 M € |
16:34:05
| 78,20 € | | 204 | | 15.953 € | 7.515 | 0,59 M € |
16:34:05
| 78,30 € | | 51 | | 3.993 € | 7.311 | 0,57 M € |
16:34:05
| 78,40 € | | 166 | | 13.014 € | 7.260 | 0,57 M € |
16:34:05
| 78,40 € | | 16 | | 1.254 € | 7.094 | 0,56 M € |
16:34:05
| 78,40 € | | 14 | | 1.098 € | 7.078 | 0,55 M € |
16:34:01
| 78,20 € | | 144 | | 11.261 € | 7.064 | 0,55 M € |
16:30:52
| 78,30 € | | 197 | | 15.425 € | 6.920 | 0,54 M € |
16:30:52
| 78,20 € | | 45 | | 3.519 € | 6.723 | 0,53 M € |
16:30:01
| 78,20 € | | 45 | | 3.519 € | 6.678 | 0,52 M € |
16:30:01
| 78,20 € | | 35 | | 2.737 € | 6.633 | 0,52 M € |
16:07:32
| 78,20 € | | 80 | | 6.256 € | 6.598 | 0,52 M € |
16:07:32
| 78,20 € | | 38 | | 2.972 € | 6.518 | 0,51 M € |
16:02:01
| 78,00 € | | 165 | | 12.870 € | 6.480 | 0,51 M € |
16:00:21
| 77,90 € | | 66 | | 5.141 € | 6.315 | 495 T € |
16:00:21
| 77,90 € | | 38 | | 2.960 € | 6.249 | 490 T € |
15:47:22
| 77,80 € | | 122 | | 9.492 € | 6.211 | 487 T € |
15:47:22
| 77,80 € | | 1 | | 78 € | 6.089 | 478 T € |
15:47:20
| 77,70 € | | 89 | | 6.915 € | 6.088 | 478 T € |
15:45:35
| 77,60 € | | 30 | | 2.328 € | 5.999 | 471 T € |
15:41:45
| 77,60 € | | 100 | | 7.760 € | 5.969 | 468 T € |
15:41:44
| 77,50 € | | 153 | | 11.858 € | 5.869 | 461 T € |
15:40:10
| 77,60 € | | 226 | | 17.538 € | 5.716 | 449 T € |
15:37:44
| 77,70 € | | 35 | | 2.720 € | 5.490 | 431 T € |
15:37:43
| 77,80 € | | 33 | | 2.567 € | 5.455 | 428 T € |
15:37:02
| 77,90 € | | 12 | | 935 € | 5.422 | 426 T € |
15:37:02
| 77,90 € | | 170 | | 13.243 € | 5.410 | 425 T € |
15:32:16
| 78,10 € | | 7 | | 547 € | 5.240 | 412 T € |
15:32:16
| 78,00 € | | 16 | | 1.248 € | 5.233 | 411 T € |
15:32:16
| 77,90 € | | 17 | | 1.324 € | 5.217 | 410 T € |
15:32:16
| 77,90 € | | 266 | | 20.721 € | 5.200 | 409 T € |
15:31:26
| 77,90 € | | 26 | | 2.025 € | 4.934 | 388 T € |
15:31:26
| 77,90 € | | 26 | | 2.025 € | 4.908 | 386 T € |
15:31:26
| 77,90 € | | 26 | | 2.025 € | 4.882 | 384 T € |
15:31:26
| 77,90 € | | 26 | | 2.025 € | 4.856 | 382 T € |
15:31:26
| 77,90 € | | 26 | | 2.025 € | 4.830 | 380 T € |
15:31:26
| 77,90 € | | 26 | | 2.025 € | 4.804 | 378 T € |
15:31:26
| 77,90 € | | 26 | | 2.025 € | 4.778 | 376 T € |
15:31:26
| 77,90 € | | 99 | | 7.712 € | 4.752 | 374 T € |
15:31:25
| 77,90 € | | 26 | | 2.025 € | 4.653 | 366 T € |
15:31:25
| 77,90 € | | 10 | | 779 € | 4.627 | 364 T € |
15:31:25
| 77,90 € | | 26 | | 2.025 € | 4.617 | 363 T € |
15:31:25
| 77,90 € | | 10 | | 779 € | 4.591 | 361 T € |
15:31:25
| 77,90 € | | 26 | | 2.025 € | 4.581 | 360 T € |
15:31:25
| 77,90 € | | 16 | | 1.246 € | 4.555 | 358 T € |
15:31:25
| 77,90 € | | 26 | | 2.025 € | 4.539 | 357 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen