Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,34 € / 1,35 € |
SU4EZJ
| |
Call | 10,3 | 6,35 € / 6,93 € |
SU711N
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 13,85 € / 13,92 € |
SU9KF7
| |
Put | 10,2 | 6,50 € / 7,05 € |
SU86FS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:36 | 682,70 € | 39 | 26.625 € | 2.771 | 1,91 M € | ||
17:35:36 | 682,70 € | 39 | 26.625 € | 2.732 | 1,88 M € | ||
17:27:13 | 682,60 € | 29 | 19.795 € | 2.693 | 1,85 M € | ||
17:27:13 | 682,60 € | 3 | 2.048 € | 2.664 | 1,83 M € | ||
17:24:46 | 683,40 € | 8 | 5.467 € | 2.661 | 1,83 M € | ||
17:21:54 | 684,50 € | 1 | 685 € | 2.653 | 1,82 M € | ||
17:19:09 | 684,90 € | 4 | 2.740 € | 2.652 | 1,82 M € | ||
17:19:09 | 684,90 € | 4 | 2.740 € | 2.648 | 1,82 M € | ||
17:17:36 | 684,70 € | 12 | 8.216 € | 2.644 | 1,82 M € | ||
17:17:25 | 684,40 € | 4 | 2.738 € | 2.632 | 1,81 M € | ||
17:10:10 | 684,50 € | 5 | 3.423 € | 2.628 | 1,81 M € | ||
17:10:10 | 684,40 € | 5 | 3.422 € | 2.623 | 1,80 M € | ||
17:02:59 | 684,00 € | 18 | 12.312 € | 2.618 | 1,80 M € | ||
16:59:31 | 685,10 € | 1 | 685 € | 2.600 | 1,79 M € | ||
16:53:54 | 686,20 € | 3 | 2.059 € | 2.599 | 1,79 M € | ||
16:53:54 | 686,20 € | 10 | 6.862 € | 2.596 | 1,79 M € | ||
16:53:00 | 686,50 € | 4 | 2.746 € | 2.586 | 1,78 M € | ||
16:51:59 | 685,80 € | 8 | 5.486 € | 2.582 | 1,78 M € | ||
16:49:55 | 685,50 € | 7 | 4.799 € | 2.574 | 1,77 M € | ||
16:49:55 | 685,40 € | 2 | 1.371 € | 2.567 | 1,77 M € | ||
16:49:55 | 685,40 € | 11 | 7.539 € | 2.565 | 1,76 M € | ||
16:49:49 | 685,50 € | 10 | 6.855 € | 2.554 | 1,76 M € | ||
16:34:49 | 690,80 € | 1 | 691 € | 2.544 | 1,75 M € | ||
16:32:10 | 690,60 € | 5 | 3.453 € | 2.543 | 1,75 M € | ||
16:31:49 | 691,00 € | 5 | 3.455 € | 2.538 | 1,75 M € | ||
16:31:22 | 690,70 € | 13 | 8.979 € | 2.533 | 1,74 M € | ||
16:31:15 | 691,40 € | 5 | 3.457 € | 2.520 | 1,73 M € | ||
16:31:15 | 690,80 € | 49 | 33.849 € | 2.515 | 1,73 M € | ||
16:30:59 | 691,60 € | 11 | 7.608 € | 2.466 | 1,70 M € | ||
16:10:48 | 688,20 € | 3 | 2.065 € | 2.455 | 1,69 M € | ||
16:09:40 | 688,30 € | 2 | 1.377 € | 2.452 | 1,69 M € | ||
16:01:38 | 687,50 € | 1 | 688 € | 2.450 | 1,69 M € | ||
16:01:38 | 687,20 € | 1 | 687 € | 2.449 | 1,68 M € | ||
15:47:50 | 685,70 € | 2 | 1.371 € | 2.448 | 1,68 M € | ||
15:46:44 | 687,20 € | 3 | 2.062 € | 2.446 | 1,68 M € | ||
15:46:44 | 687,20 € | 3 | 2.062 € | 2.443 | 1,68 M € | ||
15:46:43 | 687,10 € | 3 | 2.061 € | 2.440 | 1,68 M € | ||
15:46:43 | 687,10 € | 3 | 2.061 € | 2.437 | 1,68 M € | ||
15:46:37 | 687,00 € | 8 | 5.496 € | 2.434 | 1,67 M € | ||
15:44:42 | 686,40 € | 2 | 1.373 € | 2.426 | 1,67 M € | ||
15:44:39 | 686,20 € | 17 | 11.665 € | 2.424 | 1,67 M € | ||
15:44:01 | 686,00 € | 17 | 11.662 € | 2.407 | 1,66 M € | ||
15:44:01 | 686,00 € | 8 | 5.488 € | 2.390 | 1,64 M € | ||
15:44:01 | 686,00 € | 10 | 6.860 € | 2.382 | 1,64 M € | ||
15:44:01 | 686,00 € | 14 | 9.604 € | 2.372 | 1,63 M € | ||
15:35:04 | 686,90 € | 2 | 1.374 € | 2.358 | 1,62 M € | ||
15:35:04 | 686,90 € | 4 | 2.748 € | 2.356 | 1,62 M € | ||
15:35:04 | 686,90 € | 20 | 13.738 € | 2.352 | 1,62 M € | ||
15:35:01 | 686,70 € | 6 | 4.120 € | 2.332 | 1,60 M € | ||
15:32:09 | 688,70 € | 8 | 5.510 € | 2.326 | 1,60 M € | ||
15:32:09 | 688,70 € | 48 | 33.058 € | 2.318 | 1,59 M € | ||
15:32:09 | 688,60 € | 30 | 20.658 € | 2.270 | 1,56 M € | ||
15:31:40 | 685,80 € | 13 | 8.915 € | 2.240 | 1,54 M € | ||
15:30:24 | 687,00 € | 29 | 19.923 € | 2.227 | 1,53 M € | ||
15:30:02 | 688,00 € | 78 | 54 T € | 2.198 | 1,51 M € | ||
15:30:02 | 688,00 € | 18 | 12.384 € | 2.120 | 1,46 M € | ||
15:30:02 | 688,00 € | 25 | 17.200 € | 2.102 | 1,45 M € | ||
15:30:01 | 688,00 € | 57 | 39.216 € | 2.077 | 1,43 M € | ||
15:30:01 | 688,00 € | 25 | 17.200 € | 2.020 | 1,39 M € | ||
15:30:01 | 688,00 € | 23 | 15.824 € | 1.995 | 1,37 M € | ||
15:30:01 | 688,00 € | 8 | 5.504 € | 1.972 | 1,36 M € | ||
15:30:01 | 688,00 € | 52 | 35.776 € | 1.964 | 1,35 M € | ||
15:30:01 | 688,00 € | 1 | 688 € | 1.912 | 1,32 M € | ||
15:30:01 | 688,00 € | 13 | 8.944 € | 1.911 | 1,31 M € | ||
15:28:24 | 689,20 € | 1 | 689 € | 1.898 | 1,31 M € | ||
15:07:20 | 689,40 € | 1 | 689 € | 1.897 | 1,30 M € | ||
15:03:51 | 689,00 € | 13 | 8.957 € | 1.896 | 1,30 M € | ||
15:00:39 | 689,30 € | 1 | 689 € | 1.883 | 1,30 M € | ||
14:41:47 | 687,10 € | 10 | 6.871 € | 1.882 | 1,29 M € | ||
14:41:47 | 687,10 € | 8 | 5.497 € | 1.872 | 1,29 M € | ||
14:41:47 | 687,10 € | 16 | 10.994 € | 1.864 | 1,28 M € | ||
14:22:58 | 687,00 € | 12 | 8.244 € | 1.848 | 1,27 M € | ||
14:22:57 | 687,00 € | 5 | 3.435 € | 1.836 | 1,26 M € | ||
14:22:57 | 686,90 € | 20 | 13.738 € | 1.831 | 1,26 M € | ||
14:18:12 | 687,30 € | 1 | 687 € | 1.811 | 1,25 M € | ||
14:18:12 | 687,40 € | 12 | 8.249 € | 1.810 | 1,25 M € | ||
14:18:08 | 686,10 € | 4 | 2.744 € | 1.798 | 1,24 M € | ||
14:16:16 | 686,00 € | 1 | 686 € | 1.794 | 1,23 M € | ||
13:58:41 | 687,90 € | 4 | 2.752 € | 1.793 | 1,23 M € | ||
13:40:19 | 687,80 € | 7 | 4.815 € | 1.789 | 1,23 M € | ||
13:39:27 | 687,80 € | 6 | 4.127 € | 1.782 | 1,23 M € | ||
13:39:27 | 687,50 € | 1 | 688 € | 1.776 | 1,22 M € | ||
13:39:27 | 687,40 € | 2 | 1.375 € | 1.775 | 1,22 M € | ||
13:39:27 | 687,40 € | 4 | 2.750 € | 1.773 | 1,22 M € | ||
13:39:27 | 687,40 € | 5 | 3.437 € | 1.769 | 1,22 M € | ||
13:21:50 | 686,70 € | 5 | 3.434 € | 1.764 | 1,21 M € | ||
13:14:48 | 686,10 € | 5 | 3.431 € | 1.759 | 1,21 M € | ||
13:14:48 | 686,10 € | 5 | 3.431 € | 1.754 | 1,21 M € | ||
13:14:48 | 686,10 € | 5 | 3.431 € | 1.749 | 1,20 M € | ||
13:14:48 | 686,40 € | 8 | 5.491 € | 1.744 | 1,20 M € | ||
13:12:36 | 686,80 € | 3 | 2.060 € | 1.736 | 1,19 M € | ||
13:12:36 | 686,80 € | 4 | 2.747 € | 1.733 | 1,19 M € | ||
13:12:36 | 686,80 € | 8 | 5.494 € | 1.729 | 1,19 M € | ||
13:10:43 | 687,10 € | 43 | 29.545 € | 1.721 | 1,18 M € | ||
13:01:00 | 686,70 € | 6 | 4.120 € | 1.678 | 1,15 M € | ||
12:55:05 | 686,60 € | 30 | 20.598 € | 1.672 | 1,15 M € | ||
12:52:56 | 686,70 € | 8 | 5.494 € | 1.642 | 1,13 M € | ||
12:39:02 | 686,50 € | 1 | 687 € | 1.634 | 1,12 M € | ||
12:37:04 | 687,60 € | 16 | 11.002 € | 1.633 | 1,12 M € | ||
12:37:04 | 687,50 € | 140 | 96 T € | 1.617 | 1,11 M € |