Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,41 $ | 2.599 | 6.264 $ | 20.246 | 48.945 $ | ||
22:00:00 | 2,41 $ | 2.599 | 6.264 $ | 17.647 | 42.682 $ | ||
21:57:35 | 2,42 $ | 100 | 242 $ | 15.048 | 36.418 $ | ||
21:57:07 | 2,415 $ | 100 | 242 $ | 14.948 | 36.176 $ | ||
21:55:28 | 2,42 $ | 100 | 242 $ | 14.848 | 35.935 $ | ||
21:55:28 | 2,42 $ | 118 | 286 $ | 14.748 | 35.693 $ | ||
21:43:32 | 2,41 $ | 400 | 964 $ | 14.630 | 35.407 $ | ||
21:43:16 | 2,41 $ | 207 | 499 $ | 14.230 | 34.443 $ | ||
21:43:01 | 2,405 $ | 100 | 240 $ | 14.023 | 33.944 $ | ||
21:26:45 | 2,38 $ | 168 | 400 $ | 13.923 | 33.704 $ | ||
21:26:45 | 2,39 $ | 400 | 956 $ | 13.755 | 33.304 $ | ||
21:26:45 | 2,40 $ | 100 | 240 $ | 13.355 | 32.348 $ | ||
21:26:45 | 2,40 $ | 200 | 480 $ | 13.255 | 32.108 $ | ||
21:26:45 | 2,40 $ | 100 | 240 $ | 13.055 | 31.628 $ | ||
21:26:45 | 2,39 $ | 250 | 598 $ | 12.955 | 31.388 $ | ||
20:34:53 | 2,405 $ | 100 | 240 $ | 12.705 | 30.790 $ | ||
20:34:30 | 2,405 $ | 100 | 240 $ | 12.605 | 30.550 $ | ||
20:34:30 | 2,405 $ | 100 | 240 $ | 12.505 | 30.309 $ | ||
20:18:11 | 2,44 $ | 117 | 285 $ | 12.405 | 30.069 $ | ||
20:18:11 | 2,445 $ | 100 | 244 $ | 12.288 | 29.783 $ | ||
19:43:28 | 2,46 $ | 100 | 246 $ | 12.188 | 29.539 $ | ||
19:43:28 | 2,46 $ | 100 | 246 $ | 12.088 | 29.293 $ | ||
19:43:28 | 2,46 $ | 1.000 | 2.460 $ | 11.988 | 29.047 $ | ||
19:37:19 | 2,48 $ | 107 | 265 $ | 10.988 | 26.587 $ | ||
19:37:19 | 2,48 $ | 258 | 640 $ | 10.881 | 26.321 $ | ||
19:37:19 | 2,48 $ | 400 | 992 $ | 10.623 | 25.682 $ | ||
19:37:19 | 2,48 $ | 300 | 744 $ | 10.223 | 24.690 $ | ||
19:37:19 | 2,48 $ | 123 | 305 $ | 9.923 | 23.946 $ | ||
18:42:35 | 2,47 $ | 100 | 247 $ | 9.800 | 23.641 $ | ||
18:33:59 | 2,49 $ | 900 | 2.241 $ | 9.700 | 23.394 $ | ||
18:33:59 | 2,49 $ | 100 | 249 $ | 8.800 | 21.153 $ | ||
18:33:11 | 2,51 $ | 100 | 251 $ | 8.700 | 20.904 $ | ||
18:31:35 | 2,49 $ | 168 | 418 $ | 8.600 | 20.653 $ | ||
18:31:35 | 2,49 $ | 200 | 498 $ | 8.432 | 20.234 $ | ||
18:31:35 | 2,49 $ | 200 | 498 $ | 8.232 | 19.736 $ | ||
18:31:35 | 2,49 $ | 400 | 996 $ | 8.032 | 19.238 $ | ||
18:31:35 | 2,49 $ | 100 | 249 $ | 7.632 | 18.242 $ | ||
18:31:35 | 2,49 $ | 100 | 249 $ | 7.532 | 17.993 $ | ||
18:31:35 | 2,48 $ | 100 | 248 $ | 7.432 | 17.744 $ | ||
18:27:46 | 2,475 $ | 100 | 248 $ | 7.332 | 17.496 $ | ||
18:18:36 | 2,47 $ | 484 | 1.195 $ | 7.232 | 17.249 $ | ||
17:31:59 | 2,41 $ | 100 | 241 $ | 6.748 | 16.053 $ | ||
17:31:59 | 2,40 $ | 200 | 480 $ | 6.648 | 15.812 $ | ||
17:31:59 | 2,40 $ | 100 | 240 $ | 6.448 | 15.332 $ | ||
17:29:50 | 2,40 $ | 100 | 240 $ | 6.348 | 15.092 $ | ||
17:29:50 | 2,40 $ | 300 | 720 $ | 6.248 | 14.852 $ | ||
17:29:50 | 2,40 $ | 200 | 480 $ | 5.948 | 14.132 $ | ||
17:17:31 | 2,40 $ | 200 | 480 $ | 5.748 | 13.652 $ | ||
17:17:17 | 2,40 $ | 100 | 240 $ | 5.548 | 13.172 $ | ||
17:17:17 | 2,40 $ | 100 | 240 $ | 5.448 | 12.932 $ | ||
16:27:25 | 2,30 $ | 100 | 230 $ | 5.348 | 12.692 $ | ||
16:27:25 | 2,30 $ | 100 | 230 $ | 5.248 | 12.462 $ | ||
16:20:50 | 2,33 $ | 100 | 233 $ | 5.148 | 12.232 $ | ||
16:20:50 | 2,33 $ | 100 | 233 $ | 5.048 | 11.999 $ | ||
16:20:50 | 2,33 $ | 200 | 466 $ | 4.948 | 11.766 $ | ||
15:30:00 | 2,38 $ | 2.374 | 5.650 $ | 4.748 | 11.300 $ | ||
15:30:00 | 2,38 $ | 2.374 | 5.650 $ | 2.374 | 5.650 $ |