Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:17:11 | 13,395 € | 400 | 5.358 € | 5.357 | 73 T € | ||
21:17:11 | 13,395 € | 400 | 5.358 € | 4.957 | 68 T € | ||
21:15:45 | 13,42 € | 155 | 2.080 € | 4.557 | 62 T € | ||
20:50:35 | 13,50 € | 500 | 6.750 € | 4.402 | 60 T € | ||
20:46:41 | 13,56 € | 1.200 | 16.272 € | 3.902 | 54 T € | ||
20:44:42 | 13,60 € | 70 | 952 € | 2.702 | 37.321 € | ||
20:17:21 | 13,67 € | 100 | 1.367 € | 2.632 | 36.369 € | ||
19:13:51 | 13,645 € | 70 | 955 € | 2.532 | 35.002 € | ||
19:10:52 | 13,685 € | 120 | 1.642 € | 2.462 | 34.047 € | ||
18:36:08 | 13,815 € | 430 | 5.940 € | 2.342 | 32.405 € | ||
18:07:29 | 13,78 € | 250 | 3.445 € | 1.912 | 26.464 € | ||
16:09:36 | 13,70 € | 365 | 5.001 € | 1.662 | 23.019 € | ||
15:31:03 | 13,755 € | 73 | 1.004 € | 1.297 | 18.019 € | ||
15:20:28 | 13,82 € | 140 | 1.935 € | 1.224 | 17.015 € | ||
15:17:23 | 13,815 € | 5 | 69 € | 1.084 | 15.080 € | ||
14:44:58 | 13,75 € | 135 | 1.856 € | 1.079 | 15.011 € | ||
14:44:34 | 13,755 € | 100 | 1.376 € | 944 | 13.155 € | ||
14:44:34 | 13,90 € | 150 | 2.085 € | 844 | 11.779 € | ||
14:07:37 | 13,905 € | 300 | 4.172 € | 694 | 9.694 € | ||
13:24:30 | 14,03 € | 140 | 1.964 € | 394 | 5.523 € | ||
12:36:15 | 14,035 € | 25 | 351 € | 254 | 3.558 € | ||
10:29:58 | 14,00 € | 100 | 1.400 € | 229 | 3.208 € | ||
10:27:35 | 14,045 € | 10 | 140 € | 129 | 1.808 € | ||
10:21:27 | 13,97 € | 78 | 1.090 € | 119 | 1.667 € | ||
10:16:27 | 14,05 € | 30 | 422 € | 41 | 577 € | ||
08:56:10 | 14,175 € | 11 | 156 € | 11 | 156 € |