Top-News
Orderbuch Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest
7.82
| 7,90 $ | +1,02% | +0,08 $ |
WKN: A0YDM8
ISIN: US27829C1053
US-Symbol:
ETW
Typ: Aktie
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 7,90 $ | 1.245 | 9.836 $ | 42.445 | 334 T $ | ||
| 22:10:00 | 7,90 $ | 0 | 0 $ | 41.200 | 324 T $ | ||
| 22:00:02 | 7,90 $ | 1.245 | 9.836 $ | 41.200 | 324 T $ | ||
| 22:00:02 | 7,90 $ | 1.245 | 9.836 $ | 39.955 | 315 T $ | ||
| 21:59:00 | 7,895 $ | 145 | 1.145 $ | 38.710 | 305 T $ | ||
| 21:58:57 | 7,895 $ | 155 | 1.224 $ | 38.565 | 304 T $ | ||
| 21:57:26 | 7,895 $ | 100 | 790 $ | 38.410 | 302 T $ | ||
| 21:55:59 | 7,895 $ | 100 | 790 $ | 38.310 | 302 T $ | ||
| 21:54:38 | 7,895 $ | 100 | 790 $ | 38.210 | 301 T $ | ||
| 21:47:43 | 7,895 $ | 100 | 790 $ | 38.110 | 300 T $ | ||
| 21:42:50 | 7,895 $ | 100 | 790 $ | 38.010 | 299 T $ | ||
| 21:42:00 | 7,895 $ | 100 | 790 $ | 37.910 | 298 T $ | ||
| 21:38:42 | 7,895 $ | 200 | 1.579 $ | 37.810 | 298 T $ | ||
| 21:38:18 | 7,90 $ | 515 | 4.069 $ | 37.610 | 296 T $ | ||
| 21:38:18 | 7,90 $ | 300 | 2.370 $ | 37.095 | 292 T $ | ||
| 21:36:07 | 7,90 $ | 100 | 790 $ | 36.795 | 290 T $ | ||
| 21:34:59 | 7,90 $ | 100 | 790 $ | 36.695 | 289 T $ | ||
| 21:30:27 | 7,905 $ | 100 | 791 $ | 36.595 | 288 T $ | ||
| 21:30:19 | 7,905 $ | 100 | 791 $ | 36.495 | 287 T $ | ||
| 21:28:15 | 7,905 $ | 100 | 791 $ | 36.395 | 286 T $ | ||
| 21:26:41 | 7,905 $ | 100 | 791 $ | 36.295 | 286 T $ | ||
| 21:21:25 | 7,905 $ | 100 | 791 $ | 36.195 | 285 T $ | ||
| 21:20:11 | 7,905 $ | 100 | 791 $ | 36.095 | 284 T $ | ||
| 20:31:50 | 7,905 $ | 100 | 791 $ | 35.995 | 283 T $ | ||
| 20:24:54 | 7,905 $ | 100 | 791 $ | 35.895 | 283 T $ | ||
| 19:41:18 | 7,905 $ | 100 | 791 $ | 35.795 | 282 T $ | ||
| 19:30:32 | 7,905 $ | 100 | 791 $ | 35.695 | 281 T $ | ||
| 19:30:32 | 7,905 $ | 100 | 791 $ | 35.595 | 280 T $ | ||
| 19:30:32 | 7,90 $ | 1.100 | 8.690 $ | 35.495 | 279 T $ | ||
| 19:27:37 | 7,89 $ | 307 | 2.422 $ | 34.395 | 271 T $ | ||
| 19:26:01 | 7,885 $ | 100 | 789 $ | 34.088 | 268 T $ | ||
| 19:22:38 | 7,885 $ | 200 | 1.577 $ | 33.988 | 267 T $ | ||
| 19:17:50 | 7,885 $ | 100 | 789 $ | 33.788 | 266 T $ | ||
| 18:33:07 | 7,885 $ | 300 | 2.366 $ | 33.688 | 265 T $ | ||
| 18:29:12 | 7,885 $ | 100 | 789 $ | 33.388 | 263 T $ | ||
| 18:29:12 | 7,88 $ | 100 | 788 $ | 33.288 | 262 T $ | ||
| 18:29:12 | 7,885 $ | 100 | 789 $ | 33.188 | 261 T $ | ||
| 18:29:12 | 7,89 $ | 100 | 789 $ | 33.088 | 260 T $ | ||
| 18:29:12 | 7,89 $ | 300 | 2.367 $ | 32.988 | 260 T $ | ||
| 18:24:31 | 7,89 $ | 100 | 789 $ | 32.688 | 257 T $ | ||
| 17:43:28 | 7,895 $ | 300 | 2.369 $ | 32.588 | 256 T $ | ||
| 17:23:31 | 7,895 $ | 126 | 995 $ | 32.288 | 254 T $ | ||
| 17:21:18 | 7,90 $ | 530 | 4.187 $ | 32.162 | 253 T $ | ||
| 17:19:12 | 7,90 $ | 200 | 1.580 $ | 31.632 | 249 T $ | ||
| 16:44:24 | 7,90 $ | 100 | 790 $ | 31.432 | 247 T $ | ||
| 16:40:59 | 7,905 $ | 100 | 791 $ | 31.332 | 246 T $ | ||
| 16:33:59 | 7,905 $ | 100 | 791 $ | 31.232 | 246 T $ | ||
| 15:34:05 | 7,88 $ | 238 | 1.875 $ | 31.132 | 245 T $ | ||
| 15:34:05 | 7,88 $ | 362 | 2.853 $ | 30.894 | 243 T $ | ||
| 15:34:02 | 7,88 $ | 100 | 788 $ | 30.532 | 240 T $ | ||
| 15:30:00 | 7,87 $ | 14.082 | 111 T $ | 30.432 | 239 T $ | ||
| 15:30:00 | 7,87 $ | 14.082 | 111 T $ | 16.350 | 129 T $ | ||
| 01:00:00 | 7,82 $ | 1.134 | 8.868 $ | 2.268 | 17.736 $ | ||
| 01:00:00 | 7,82 $ | 0 | 0 $ | 1.134 | 8.868 $ | ||
| 00:30:00 | 7,82 $ | 1.134 | 8.868 $ | 1.134 | 8.868 $ | ||
| 00:30:00 | 7,82 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
