Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.06.17 | 9,589 | 9,589 | 9,589 | 9,589 | - | - | |
22.06.17 | 9,617 | 9,617 | 9,617 | 9,617 | - | - | |
21.06.17 | 9,63 | 9,63 | 9,63 | 9,63 | - | - | |
20.06.17 | 9,68 | 9,68 | 9,68 | 9,68 | - | - | |
19.06.17 | 9,585 | 9,585 | 9,585 | 9,585 | - | - | |
16.06.17 | 9,832 | 9,832 | 9,832 | 9,832 | - | - | |
15.06.17 | 9,736 | 9,736 | 9,736 | 9,736 | - | - | |
14.06.17 | 9,905 | 9,905 | 9,905 | 9,905 | - | - | |
13.06.17 | 9,775 | 9,775 | 9,775 | 9,775 | - | - | |
12.06.17 | 9,983 | 9,983 | 9,983 | 9,983 | - | - | |
09.06.17 | 10,04 | 10,04 | 10,04 | 10,04 | - | - | |
08.06.17 | 9,975 | 9,975 | 9,975 | 9,975 | - | - | |
07.06.17 | 9,637 | 9,637 | 9,637 | 9,637 | - | - | |
06.06.17 | 9,959 | 9,959 | 9,959 | 9,959 | - | - | |
05.06.17 | 9,655 | 9,655 | 9,655 | 9,655 | - | - | |
02.06.17 | 9,651 | 9,651 | 9,651 | 9,651 | - | - | |
01.06.17 | 9,505 | 9,505 | 9,505 | 9,505 | - | - | |
31.05.17 | 9,375 | 9,375 | 9,375 | 9,375 | - | - | |
30.05.17 | 9,525 | 9,525 | 9,525 | 9,525 | - | - | |
29.05.17 | 9,483 | 9,483 | 9,483 | 9,483 | - | - | |
26.05.17 | 9,474 | 9,474 | 9,474 | 9,474 | - | - | |
25.05.17 | 9,384 | 9,384 | 9,384 | 9,384 | - | - |
03.05.17 | Dividende | 0,0275 EUR | |
15.02.17 | Dividende | 0,0284 EUR | |
02.11.16 | Dividende | 0,027 EUR | |
10.08.16 | Dividende | 0,0179 EUR | |
04.05.16 | Dividende | 0,0174 EUR |