Top-News
Eastman Kodak Handelsplätze
Aktie
WKN: A1W4RC ISIN: US2774614067 US-Symbol: KODK
4.282
4,38
€
+0,098 €
+2,29%
03.05.24 15:56:12
Handeln
Depot/Watchlist
Aktienanzahl *
79,55 Mio.
Marktkapitalisierung *
340,21 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
4.3 4.282 4.412 4.312 4.6 4.605 4.73 4.3 4.37 4.352 4.352 4.352 4.304 4.346
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,293 € | -0,16% | 4,30 € | 0 | 0 | 4,251 - 4,30 € | 12:33:31 | Hist. Kurse | |||
| | 4,38 € | +2,29% | 4,282 € | 0 | 0 | 03.05.24 | Hist. Kurse | ||||
| | 4,284 € | -2,90% | 4,412 € | 0 | 0 | 4,284 - 4,284 € | 07:57:33 | Hist. Kurse | |||
| | 4,312 € | 0 % | 4,312 € | 0 | 0 | 4,312 - 4,312 € | 12:13:14 | Hist. Kurse | |||
| NYSE | 4,60 $ | 0 % | 4,60 $ | 60.876 | 118.691 | 4,595 - 4,77 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 4,605 $ | 6 | 36.854 | 4,595 - 4,775 $ | 07.05.24 | Hist. Kurse | |||
| AMEX | 4,61 $ | -2,54% | 4,73 $ | 100 | 1.735 | 4,61 - 4,76 $ | 07.05.24 | Hist. Kurse | |||
| Düsseldorf | 4,218 € | G | -1,91% | 4,30 € | 0 | 0 | 4,216 - 4,218 € | 09:31:00 | Hist. Kurse | ||
| Frankfurt | 4,238 € | -3,02% | 4,37 € | 0 | 0 | 4,238 - 4,238 € | 08:05:09 | Hist. Kurse | |||
| Hamburg | 4,22 € | G | -3,03% | 4,352 € | 0 | 0 | 4,22 - 4,22 € | 08:01:18 | Hist. Kurse | ||
| Hannover | 4,22 € | G | -3,03% | 4,352 € | 0 | 0 | 4,22 - 4,22 € | 08:01:20 | Hist. Kurse | ||
| München | 4,346 € | -0,14% | 4,352 € | 0 | 0 | 4,346 - 4,346 € | 08:05:57 | Hist. Kurse | |||
| Stuttgart | 4,22 € | -1,95% | 4,304 € | 0 | 0 | 4,22 - 4,22 € | 08:08:56 | Hist. Kurse | |||
| Berlin | 4,22 € | G | -2,90% | 4,346 € | 0 | 0 | 4,22 - 4,22 € | 08:06:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,232 € | 4,354 € | 0 | 2,88% | 12:33:31 | |
| | 1.190 | 4,228 € | 4,356 € | 1.151 | 3,03% | 11:23:18 | |
| | 1.190 | 4,228 € | 4,356 € | 1.190 | 3,03% | 11:23:18 | |
| | 1.165 | 4,228 € | 4,356 € | 1.165 | 3,03% | 11:23:18 | |
| | 178 | 4,60 $ | 4,61 $ | 9 | 0,22% | 07.05.24 | |
| | 720 | 4,248 € | 4,314 € | 720 | 1,55% | 11:08:30 | |
| | 1.190 | 4,228 € | 4,356 € | 1.151 | 3,03% | 11:23:18 | |
| | 1.190 | 4,228 € | 4,356 € | 1.151 | 3,03% | 11:23:18 | |
| | 1.191 | 4,228 € | 4,356 € | 1.151 | 3,03% | 11:23:18 | |
| | 1.190 | 4,228 € | 4,356 € | 1.151 | 3,03% | 11:23:18 | |
| | 1.191 | 4,228 € | 4,356 € | 1.151 | 3,03% | 11:53:18 | |
| | 1.190 | 4,226 € | 4,356 € | 1.190 | 3,08% | 11:23:18 | |
| | 1 | 4,20 $ | 5,77 $ | 56 | 37,38% | 11:23:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 121.752 Stück | Höchster Spread (Nasdaq) | 37,38% | |
| Gesamtumsatz | 520.937 € | Niedrigster Spread (NYSE) | 0,22% | |
| Tageshoch (Tradegate, 11:23:18) | 4,38 € | |||
| Tagestief (Düsseldorf, 08:10:45) | 4,216 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,08% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,55% | |
| Tageshoch (Tradegate, 11:23:18) | 4,38 € | |||
| Tagestief (Düsseldorf, 08:10:45) | 4,216 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
