Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,885 € | -0,73% | 10,965 € | 110 | 560 | 10,885 - 10,915 € | 30.04.24 | Hist. Kurse | |||
| 10,98 € | +0,73% | 10,90 € | 0 | 0 | 10,6425 - 11,1175 € | 30.04.24 | Hist. Kurse | |||
| 10,905 € | -0,27% | 10,935 € | 0 | 0 | 10,905 - 10,905 € | 30.04.24 | Hist. Kurse | |||
| 10,865 € | -0,14% | 10,88 € | 0 | 0 | 10,815 - 10,925 € | 30.04.24 | Hist. Kurse | |||
NYSE | 11,69 $ | 0 % | 11,69 $ | 164.157 | 336.566 | 11,40 - 11,775 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,04% | 11,68 $ | 100 | 143.126 | 11,40 - 11,775 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 11,695 $ | +0,04% | 11,69 $ | 100 | 2.095 | 11,40 - 11,72 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 10,735 € | G | -0,19% | 10,755 € | 0 | 0 | 10,56 - 10,915 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 10,75 € | +0,37% | 10,71 € | 0 | 0 | 10,54 - 10,82 € | 30.04.24 | Hist. Kurse | |||
München | 10,945 € | 0 % | 10,945 € | 0 | 0 | 10,945 - 10,945 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 10,85 € | -0,69% | 10,925 € | 0 | 0 | 10,85 - 10,865 € | 30.04.24 | Hist. Kurse | |||
Berlin | 10,965 € | -T | -0,09% | 10,975 € | 0 | 0 | 10,72 - 11,055 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 456 | 10,87 € | 11,08 € | 456 | 1,93% | 30.04.24 | |
| 1.020 | 10,835 € | 11,06 € | 1.020 | 2,08% | 30.04.24 | |
| 0 | 10,84 € | 11,12 € | 0 | 2,58% | 30.04.24 | |
| 374 | 10,675 € | 11,225 € | 356 | 5,15% | 30.04.24 | |
| 0 | - | 11,72 $ | 1 | 0,00% | 30.04.24 | |
| 1 | 10,29 $ | 13,05 $ | 1 | 26,82% | 10:09:37 | |
| | | | | |
Gesamtvolumen | 328.314 Stück | Höchster Spread (Nasdaq) | 26,82% | |
Gesamtumsatz | 3.595.981 € | Niedrigster Spread (Gettex) | 1,93% | |
Tageshoch (NYSE, 00:30:00) | 11,69 $ | 10,9529 € | ||
Tagestief (Nasdaq, 10:09:37) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 5,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,93% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |