76,39 $ | +0,54% | +0,41 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,00 € | 0 % | 71,00 € | 60 | 60 | 71,00 - 71,00 € | 16:21:24 | Hist. Kurse | |||
| 71,25 € | +0,35% | 71,00 € | 0 | 0 | 70,75 - 71,25 € | 19:43:42 | Hist. Kurse | |||
Nasdaq | 76,39 $ | +0,54% | 75,98 $ | 100 | 137.453 | 76,36 - 76,44 $ | 19:30:44 | Hist. Kurse | |||
NYSE | 76,51 $ | +0,70% | 75,98 $ | 113 | 3.093 | 76,51 - 76,51 $ | 18:29:57 | Hist. Kurse | |||
AMEX | 76,04 $ | -0,52% | 76,44 $ | 104 | 659 | 76,04 - 76,04 $ | 17:22:54 | Hist. Kurse | |||
Frankfurt | 70,50 € | -1,40% | 71,50 € | 0 | 0 | 70,50 - 70,50 € | 08:17:53 | Hist. Kurse | |||
Stuttgart | 70,50 € | -0,70% | 71,00 € | 0 | 0 | 70,50 - 70,50 € | 08:16:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 140 | 71,00 € | 71,50 € | 140 | 0,70% | 19:36:01 | |
| 0 | 71,00 € | 71,50 € | 0 | 0,70% | 19:43:42 | |
| 2 | 76,33 $ | 76,39 $ | 1 | 0,08% | 19:31:12 | |
| 1 | 76,23 $ | 76,48 $ | 1 | 0,33% | 19:30:51 | |
| 2.000 | 70,50 € | 71,00 € | 2.000 | 0,71% | 17:37:08 | |
| 1.400 | 70,50 € | 71,50 € | 1.400 | 1,42% | 17:54:23 | |
| | | | | |
Gesamtvolumen | 38.402 Stück | Höchster Spread (Stuttgart) | 1,42% | |
Gesamtumsatz | 2.723.099 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (Nasdaq, 18:34:03) | 76,62 $ | 71,4439 € | ||
Tagestief (Frankfurt, 08:17:53) | 70,50 € |
Gesamtvolumen | 60 Stück | Höchster Spread (Stuttgart) | 1,42% | |
Gesamtumsatz | 4.260 € | Niedrigster Spread (Tradegate) | 0,70% | |
Tageshoch (L&S RT, 19:43:42) | 71,25 € | |||
Tagestief (Frankfurt, 08:17:53) | 70,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |