Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,60 € | +4,05% | 3,46 € | 0 | 0 | 3,46 - 3,66 € | 22:42:16 | Hist. Kurse | |||
| 3,18 € | -11,67% | 3,60 € | 0 | 0 | - - - € | 19.04.24 | Hist. Kurse | |||
| 3,46 € | -0,57% | 3,48 € | 0 | 0 | 3,46 - 3,46 € | 07:57:16 | Hist. Kurse | |||
| 3,60 € | +4,05% | 3,46 € | 0 | 0 | 3,46 - 3,60 € | 21:44:11 | Hist. Kurse | |||
Nasdaq | 3,86 $ | +4,32% | 3,70 $ | 37.718 | 214.259 | 3,84 - 3,87 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 3,86 $ | +4,18% | 3,705 $ | 100 | 12.477 | 3,845 - 3,86 $ | 21:59:31 | Hist. Kurse | |||
AMEX | 3,86 $ | +4,61% | 3,69 $ | 262 | 847 | 3,86 - 3,87 $ | 20:33:13 | Hist. Kurse | |||
Düsseldorf | 3,40 € | G | -0,58% | 3,42 € | 0 | 0 | 3,40 - 3,40 € | 08:11:40 | Hist. Kurse | ||
Frankfurt | 3,42 € | -0,58% | 3,44 € | 0 | 0 | 3,42 - 3,42 € | 08:02:22 | Hist. Kurse | |||
München | 3,50 € | -0,57% | 3,52 € | 0 | 0 | 3,50 - 3,50 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 3,54 € | +3,51% | 3,42 € | 0 | 0 | 3,54 - 3,54 € | 21:05:35 | Hist. Kurse | |||
Berlin | 3,64 € | -T | +5,81% | 3,44 € | 0 | 0 | 3,46 - 3,64 € | 20:08:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.110 | 3,58 € | 3,62 € | 3.110 | 1,12% | 21:57:09 | |
| 1.389 | 3,58 € | 3,62 € | 1.389 | 1,12% | 21:44:51 | |
| 1.125 | 3,56 € | 3,62 € | 1.099 | 1,69% | 22:00:01 | |
| 0 | 3,54 € | 3,66 € | 0 | 3,39% | 22:42:16 | |
| 1 | 3,84 $ | 3,87 $ | 1 | 0,78% | 22:02:00 | |
| 1 | 3,66 $ | 4,32 $ | 1 | 18,03% | 22:27:12 | |
| | | | | |
Gesamtvolumen | 143.290 Stück | Höchster Spread (Nasdaq) | 18,03% | |
Gesamtumsatz | 514.361 € | Niedrigster Spread (NYSE) | 0,78% | |
Tageshoch (Nasdaq, 19:28:14) | 3,925 $ | 3,66104 € | ||
Tagestief (Tradegate, 22:00:01) | 3,18 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,12% | |
Tageshoch (Berlin, 20:08:14) | 3,64 € | |||
Tagestief (Tradegate, 22:00:01) | 3,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |