Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,46 € / 2,52 € |
SQ7D9Z
| |
Call | 10,1 | 1,22 € / 1,28 € |
SW48JE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,45 € / 2,52 € |
SW2V5Z
| |
Put | 10,2 | 1,19 € / 1,25 € |
SF99JR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:29 | 12,465 € | 2.579.047 | 32,1 M € | 4.557.727 | 56,9 M € | ||
17:29:59 | 12,49 € | 147 | 1.836 € | 1.978.680 | 24,8 M € | ||
17:29:59 | 12,49 € | 595 | 7.432 € | 1.978.533 | 24,7 M € | ||
17:29:53 | 12,49 € | 417 | 5.208 € | 1.977.938 | 24,7 M € | ||
17:29:53 | 12,49 € | 2.261 | 28.240 € | 1.977.521 | 24,7 M € | ||
17:29:53 | 12,49 € | 713 | 8.905 € | 1.975.260 | 24,7 M € | ||
17:29:50 | 12,49 € | 693 | 8.656 € | 1.974.547 | 24,7 M € | ||
17:29:50 | 12,49 € | 232 | 2.898 € | 1.973.854 | 24,7 M € | ||
17:29:50 | 12,49 € | 2.671 | 33.361 € | 1.973.622 | 24,7 M € | ||
17:29:49 | 12,49 € | 941 | 11.753 € | 1.970.951 | 24,7 M € | ||
17:29:49 | 12,49 € | 4 | 50 € | 1.970.010 | 24,6 M € | ||
17:29:49 | 12,49 € | 10 | 125 € | 1.970.006 | 24,6 M € | ||
17:29:49 | 12,49 € | 537 | 6.707 € | 1.969.996 | 24,6 M € | ||
17:29:49 | 12,49 € | 73 | 912 € | 1.969.459 | 24,6 M € | ||
17:29:49 | 12,49 € | 258 | 3.222 € | 1.969.386 | 24,6 M € | ||
17:29:19 | 12,495 € | 230 | 2.874 € | 1.969.128 | 24,6 M € | ||
17:29:10 | 12,495 € | 675 | 8.434 € | 1.968.898 | 24,6 M € | ||
17:29:10 | 12,495 € | 84 | 1.050 € | 1.968.223 | 24,6 M € | ||
17:29:04 | 12,495 € | 345 | 4.311 € | 1.968.139 | 24,6 M € | ||
17:29:04 | 12,495 € | 10 | 125 € | 1.967.794 | 24,6 M € | ||
17:29:04 | 12,495 € | 941 | 11.758 € | 1.967.784 | 24,6 M € | ||
17:29:04 | 12,495 € | 1.776 | 22.191 € | 1.966.843 | 24,6 M € | ||
17:29:04 | 12,495 € | 3.969 | 49.593 € | 1.965.067 | 24,6 M € | ||
17:27:12 | 12,495 € | 23 | 287 € | 1.961.098 | 24,5 M € | ||
17:27:12 | 12,495 € | 540 | 6.747 € | 1.961.075 | 24,5 M € | ||
17:25:37 | 12,495 € | 483 | 6.035 € | 1.960.535 | 24,5 M € | ||
17:25:25 | 12,50 € | 5.999 | 75 T € | 1.960.052 | 24,5 M € | ||
17:24:32 | 12,50 € | 397 | 4.963 € | 1.954.053 | 24,4 M € | ||
17:24:32 | 12,50 € | 556 | 6.950 € | 1.953.656 | 24,4 M € | ||
17:24:32 | 12,50 € | 1.868 | 23.350 € | 1.953.100 | 24,4 M € | ||
17:24:28 | 12,50 € | 355 | 4.438 € | 1.951.232 | 24,4 M € | ||
17:23:39 | 12,50 € | 355 | 4.438 € | 1.950.877 | 24,4 M € | ||
17:23:39 | 12,50 € | 1.241 | 15.513 € | 1.950.522 | 24,4 M € | ||
17:23:39 | 12,50 € | 2.577 | 32.213 € | 1.949.281 | 24,4 M € | ||
17:22:12 | 12,50 € | 80 | 1.000 € | 1.946.704 | 24,4 M € | ||
17:22:06 | 12,50 € | 710 | 8.875 € | 1.946.624 | 24,4 M € | ||
17:22:06 | 12,50 € | 4.281 | 54 T € | 1.945.914 | 24,3 M € | ||
17:22:00 | 12,50 € | 886 | 11.075 € | 1.941.633 | 24,3 M € | ||
17:22:00 | 12,50 € | 2.501 | 31.263 € | 1.940.747 | 24,3 M € | ||
17:21:35 | 12,50 € | 593 | 7.413 € | 1.938.246 | 24,2 M € | ||
17:21:35 | 12,50 € | 1.065 | 13.313 € | 1.937.653 | 24,2 M € | ||
17:21:35 | 12,50 € | 1.065 | 13.313 € | 1.936.588 | 24,2 M € | ||
17:21:35 | 12,50 € | 4.655 | 58 T € | 1.935.523 | 24,2 M € | ||
17:21:35 | 12,50 € | 1.345 | 16.813 € | 1.930.868 | 24,2 M € | ||
17:21:32 | 12,505 € | 7.181 | 90 T € | 1.929.523 | 24,1 M € | ||
17:21:31 | 12,50 € | 710 | 8.875 € | 1.922.342 | 24,0 M € | ||
17:21:31 | 12,50 € | 864 | 10.800 € | 1.921.632 | 24,0 M € | ||
17:21:31 | 12,50 € | 197 | 2.463 € | 1.920.768 | 24,0 M € | ||
17:21:31 | 12,50 € | 107 | 1.338 € | 1.920.571 | 24,0 M € | ||
17:21:31 | 12,50 € | 632 | 7.900 € | 1.920.464 | 24,0 M € | ||
17:21:31 | 12,50 € | 1.065 | 13.313 € | 1.919.832 | 24,0 M € | ||
17:21:31 | 12,50 € | 886 | 11.075 € | 1.918.767 | 24,0 M € | ||
17:21:31 | 12,50 € | 2.756 | 34.450 € | 1.917.881 | 24,0 M € | ||
17:21:31 | 12,50 € | 1.535 | 19.188 € | 1.915.125 | 24,0 M € | ||
17:21:31 | 12,50 € | 2.432 | 30.400 € | 1.913.590 | 23,9 M € | ||
17:21:04 | 12,495 € | 300 | 3.748 € | 1.911.158 | 23,9 M € | ||
17:20:48 | 12,495 € | 1.344 | 16.793 € | 1.910.858 | 23,9 M € | ||
17:20:48 | 12,495 € | 29 | 362 € | 1.909.514 | 23,9 M € | ||
17:20:46 | 12,495 € | 168 | 2.099 € | 1.909.485 | 23,9 M € | ||
17:20:46 | 12,495 € | 1.420 | 17.743 € | 1.909.317 | 23,9 M € | ||
17:20:46 | 12,495 € | 1.158 | 14.469 € | 1.907.897 | 23,9 M € | ||
17:20:46 | 12,495 € | 5.409 | 68 T € | 1.906.739 | 23,9 M € | ||
17:20:20 | 12,495 € | 31 | 387 € | 1.901.330 | 23,8 M € | ||
17:19:08 | 12,50 € | 90 | 1.125 € | 1.901.299 | 23,8 M € | ||
17:18:37 | 12,50 € | 3.080 | 38.500 € | 1.901.209 | 23,8 M € | ||
17:18:37 | 12,50 € | 6.920 | 87 T € | 1.898.129 | 23,7 M € | ||
17:18:06 | 12,50 € | 400 | 5.000 € | 1.891.209 | 23,7 M € | ||
17:17:41 | 12,495 € | 456 | 5.698 € | 1.890.809 | 23,7 M € | ||
17:17:41 | 12,495 € | 985 | 12.308 € | 1.890.353 | 23,6 M € | ||
17:17:34 | 12,495 € | 3.220 | 40.234 € | 1.889.368 | 23,6 M € | ||
17:15:40 | 12,495 € | 546 | 6.822 € | 1.886.148 | 23,6 M € | ||
17:15:40 | 12,495 € | 612 | 7.647 € | 1.885.602 | 23,6 M € | ||
17:15:40 | 12,495 € | 5.967 | 75 T € | 1.884.990 | 23,6 M € | ||
17:15:25 | 12,505 € | 4.265 | 53 T € | 1.879.023 | 23,5 M € | ||
17:15:25 | 12,505 € | 692 | 8.653 € | 1.874.758 | 23,5 M € | ||
17:14:54 | 12,50 € | 40 | 500 € | 1.874.066 | 23,4 M € | ||
17:14:44 | 12,50 € | 961 | 12.013 € | 1.874.026 | 23,4 M € | ||
17:13:54 | 12,50 € | 1.158 | 14.475 € | 1.873.065 | 23,4 M € | ||
17:13:52 | 12,50 € | 1.497 | 18.713 € | 1.871.907 | 23,4 M € | ||
17:13:52 | 12,50 € | 274 | 3.425 € | 1.870.410 | 23,4 M € | ||
17:13:08 | 12,50 € | 3.197 | 39.963 € | 1.870.136 | 23,4 M € | ||
17:12:14 | 12,505 € | 376 | 4.702 € | 1.866.939 | 23,4 M € | ||
17:12:14 | 12,505 € | 458 | 5.727 € | 1.866.563 | 23,3 M € | ||
17:12:14 | 12,505 € | 800 | 10.004 € | 1.866.105 | 23,3 M € | ||
17:11:53 | 12,50 € | 451 | 5.638 € | 1.865.305 | 23,3 M € | ||
17:11:53 | 12,50 € | 732 | 9.150 € | 1.864.854 | 23,3 M € | ||
17:11:53 | 12,50 € | 1.158 | 14.475 € | 1.864.122 | 23,3 M € | ||
17:11:53 | 12,50 € | 1.257 | 15.713 € | 1.862.964 | 23,3 M € | ||
17:11:53 | 12,50 € | 3.500 | 43.750 € | 1.861.707 | 23,3 M € | ||
17:11:44 | 12,505 € | 1.676 | 20.958 € | 1.858.207 | 23,2 M € | ||
17:11:44 | 12,505 € | 400 | 5.002 € | 1.856.531 | 23,2 M € | ||
17:10:27 | 12,505 € | 9.401 | 118 T € | 1.856.131 | 23,2 M € | ||
17:10:27 | 12,505 € | 32 | 400 € | 1.846.730 | 23,1 M € | ||
17:10:24 | 12,51 € | 1.158 | 14.487 € | 1.846.698 | 23,1 M € | ||
17:10:24 | 12,51 € | 264 | 3.303 € | 1.845.540 | 23,1 M € | ||
17:10:24 | 12,51 € | 1.419 | 17.752 € | 1.845.276 | 23,1 M € | ||
17:08:54 | 12,515 € | 1.000 | 12.515 € | 1.843.857 | 23,1 M € | ||
17:08:37 | 12,51 € | 690 | 8.632 € | 1.842.857 | 23,1 M € | ||
17:08:37 | 12,51 € | 802 | 10.033 € | 1.842.167 | 23,0 M € | ||
17:08:37 | 12,51 € | 1.656 | 20.717 € | 1.841.365 | 23,0 M € |