Top-News
Dundee Precious Metals Handelsplätze
7.83
| 7,863 $ | +0,42% | +0,033 $ |
WKN: A0CAN0
ISIN: CA2652692096
US-Symbol:
DPMLF
Typ: Aktie
7.286 7.298 7.289 7.168 7.83 7.084 7.124 7.194 7.186 7.092
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,282 € | -0,05% | 7,286 € | 250 | 4.256 | 7,282 - 7,516 € | 19:10:18 | Hist. Kurse | |||
| | 7,352 € | +0,74% | 7,298 € | 0 | 1.864 | 7,298 - 7,442 € | 19:43:48 | Hist. Kurse | |||
| | 7,366 € | +1,06% | 7,289 € | 0 | 0 | 7,289 - 7,469 € | 19:56:24 | Hist. Kurse | |||
| | 7,306 € | +1,93% | 7,168 € | 0 | 0 | 7,306 - 7,306 € | 07:57:27 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,863 $ | +0,42% | 7,83 $ | 100 | 11.277 | 7,863 - 7,863 $ | 19:34:40 | Hist. Kurse | |||
| Düsseldorf | 7,258 € | G | +2,46% | 7,084 € | 0 | 0 | 7,258 - 7,258 € | 08:10:54 | Hist. Kurse | ||
| Frankfurt | 7,266 € | +1,99% | 7,124 € | 0 | 0 | 7,266 - 7,266 € | 08:04:24 | Hist. Kurse | |||
| München | 7,258 € | +0,89% | 7,194 € | 0 | 0 | 7,258 - 7,258 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 7,274 € | +1,22% | 7,186 € | 0 | 0 | 7,274 - 7,274 € | 17:47:42 | Hist. Kurse | |||
| Berlin | 7,266 € | G | +2,45% | 7,092 € | 0 | 0 | 7,266 - 7,266 € | 08:08:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 136 | 7,33 € | 7,404 € | 136 | 1,01% | 19:49:05 | |
| | 0 | 7,328 € | 7,404 € | 0 | 1,04% | 19:56:24 | |
| | 1.400 | 7,326 € | 7,404 € | 1.400 | 1,06% | 19:49:03 | |
| | 1.510 | 7,326 € | 7,404 € | 1.510 | 1,06% | 19:49:03 | |
| | 2.000 | 7,324 € | 7,396 € | 2.000 | 0,98% | 19:37:01 | |
| | 2.000 | 7,324 € | 7,396 € | 2.000 | 0,98% | 19:37:01 | |
| | 3.000 | 7,282 € | 7,36 € | 3.000 | 1,07% | 19:12:19 | |
| | 1.400 | 7,316 € | 7,396 € | 1.400 | 1,09% | 19:36:01 | |
| | 1.520 | 7,302 € | 7,426 € | 1.520 | 1,70% | 19:20:36 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 15.140 Stück | Höchster Spread (Düsseldorf) | 1,70% | |
| Gesamtumsatz | 111.536 € | Niedrigster Spread (Frankfurt) | 0,98% | |
| Tageshoch (Tradegate, 13:17:44) | 7,516 € | |||
| Tagestief (Stuttgart, 13:22:23) | 7,226 € |
| Gesamtvolumen | 6.120 Stück | Höchster Spread (Düsseldorf) | 1,70% | |
| Gesamtumsatz | 45.484 € | Niedrigster Spread (Frankfurt) | 0,98% | |
| Tageshoch (Tradegate, 13:17:44) | 7,516 € | |||
| Tagestief (Stuttgart, 13:22:23) | 7,226 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
