Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
01.12.16 | 39,70 | 39,70 | 39,70 | 39,70 | - | - | |
30.11.16 | 39,56 | 39,56 | 39,56 | 39,56 | - | - | |
29.11.16 | 39,78 | 39,78 | 39,78 | 39,78 | 0 | 0 | |
28.11.16 | 39,485 | 39,485 | 39,485 | 39,485 | - | - | |
25.11.16 | 39,86 | 39,86 | 39,86 | 39,86 | - | - | |
24.11.16 | 40,065 | 40,065 | 40,065 | 40,065 | - | - | |
23.11.16 | 39,69 | 39,69 | 39,69 | 39,69 | - | - | |
22.11.16 | 39,79 | 39,79 | 39,79 | 39,79 | 0 | 0 | |
21.11.16 | 39,80 | 39,80 | 39,80 | 39,80 | 0 | 0 | |
18.11.16 | 39,77 | 39,77 | 39,77 | 39,77 | - | - | |
17.11.16 | 39,325 | 39,325 | 39,325 | 39,325 | 0 | 0 | |
16.11.16 | 39,125 | 39,125 | 39,125 | 39,125 | 0 | 0 | |
15.11.16 | 39,105 | 39,105 | 39,105 | 39,105 | - | - | |
14.11.16 | 38,985 | 38,985 | 38,985 | 38,985 | 0 | 0 | |
11.11.16 | 38,48 | 38,48 | 38,48 | 38,48 | - | - | |
10.11.16 | 38,36 | 38,36 | 38,36 | 38,36 | 0 | 0 | |
09.11.16 | 37,55 | 37,55 | 37,55 | 37,55 | - | - | |
08.11.16 | 38,065 | 38,065 | 38,065 | 38,065 | 0 | 0 | |
07.11.16 | 37,91 | 37,91 | 37,91 | 37,91 | - | - | |
04.11.16 | 37,845 | 37,845 | 37,845 | 37,845 | - | - | |
03.11.16 | 37,715 | 37,715 | 37,715 | 37,715 | - | - | |
02.11.16 | 37,885 | 37,885 | 37,885 | 37,885 | - | - |
18.08.16 | Dividende | 0,0177 EUR |