Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:10:00
| 19,91 $ | | 37.869 | | 0,75 M $ | 230.890 | 4,53 M $ |
22:10:00
| 19,91 $ | | 0 | | 0 $ | 193.021 | 3,78 M $ |
22:00:02
| 19,91 $ | | 37.869 | | 0,75 M $ | 193.021 | 3,78 M $ |
22:00:02
| 19,91 $ | | 37.869 | | 0,75 M $ | 155.152 | 3,03 M $ |
21:59:55
| 19,91 $ | | 210 | | 4.181 $ | 117.283 | 2,27 M $ |
21:59:55
| 19,90 $ | | 117 | | 2.328 $ | 117.073 | 2,27 M $ |
21:59:53
| 19,90 $ | | 268 | | 5.333 $ | 116.956 | 2,27 M $ |
21:59:50
| 19,90 $ | | 100 | | 1.990 $ | 116.688 | 2,26 M $ |
21:59:40
| 19,89 $ | | 190 | | 3.779 $ | 116.588 | 2,26 M $ |
21:59:40
| 19,89 $ | | 100 | | 1.989 $ | 116.398 | 2,25 M $ |
21:59:38
| 19,89 $ | | 100 | | 1.989 $ | 116.298 | 2,25 M $ |
21:59:31
| 19,89 $ | | 100 | | 1.989 $ | 116.198 | 2,25 M $ |
21:59:14
| 19,87 $ | | 144 | | 2.861 $ | 116.098 | 2,25 M $ |
21:59:14
| 19,87 $ | | 631 | | 12.538 $ | 115.954 | 2,25 M $ |
21:59:08
| 19,86 $ | | 100 | | 1.986 $ | 115.323 | 2,23 M $ |
21:59:01
| 19,87 $ | | 100 | | 1.987 $ | 115.223 | 2,23 M $ |
21:59:01
| 19,86 $ | | 100 | | 1.986 $ | 115.123 | 2,23 M $ |
21:59:01
| 19,87 $ | | 200 | | 3.974 $ | 115.023 | 2,23 M $ |
21:59:01
| 19,87 $ | | 1.568 | | 31.156 $ | 114.823 | 2,22 M $ |
21:59:01
| 19,87 $ | | 473 | | 9.399 $ | 113.255 | 2,19 M $ |
21:59:01
| 19,88 $ | | 100 | | 1.988 $ | 112.782 | 2,18 M $ |
21:56:13
| 19,88 $ | | 359 | | 7.137 $ | 112.682 | 2,18 M $ |
21:56:13
| 19,88 $ | | 513 | | 10.198 $ | 112.323 | 2,17 M $ |
21:55:01
| 19,90 $ | | 136 | | 2.706 $ | 111.810 | 2,16 M $ |
21:55:01
| 19,90 $ | | 408 | | 8.119 $ | 111.674 | 2,16 M $ |
21:55:01
| 19,90 $ | | 136 | | 2.706 $ | 111.266 | 2,15 M $ |
21:52:51
| 19,87 $ | | 100 | | 1.987 $ | 111.130 | 2,15 M $ |
21:51:20
| 19,84 $ | | 300 | | 5.952 $ | 111.030 | 2,15 M $ |
21:50:00
| 19,82 $ | | 217 | | 4.301 $ | 110.730 | 2,14 M $ |
21:46:01
| 19,83 $ | | 142 | | 2.816 $ | 110.513 | 2,14 M $ |
21:46:01
| 19,84 $ | | 100 | | 1.984 $ | 110.371 | 2,14 M $ |
21:45:09
| 19,84 $ | | 120 | | 2.381 $ | 110.271 | 2,13 M $ |
21:45:09
| 19,86 $ | | 200 | | 3.972 $ | 110.151 | 2,13 M $ |
21:45:09
| 19,86 $ | | 322 | | 6.395 $ | 109.951 | 2,13 M $ |
21:44:54
| 19,89 $ | | 100 | | 1.989 $ | 109.629 | 2,12 M $ |
21:42:39
| 19,87 $ | | 102 | | 2.027 $ | 109.529 | 2,12 M $ |
21:33:43
| 19,82 $ | | 106 | | 2.101 $ | 109.427 | 2,12 M $ |
21:33:43
| 19,81 $ | | 100 | | 1.981 $ | 109.321 | 2,11 M $ |
21:25:09
| 19,80 $ | | 100 | | 1.980 $ | 109.221 | 2,11 M $ |
21:21:11
| 19,77 $ | | 239 | | 4.725 $ | 109.121 | 2,11 M $ |
21:21:11
| 19,77 $ | | 166 | | 3.282 $ | 108.882 | 2,11 M $ |
21:21:11
| 19,78 $ | | 132 | | 2.611 $ | 108.716 | 2,10 M $ |
21:19:01
| 19,82 $ | | 100 | | 1.982 $ | 108.584 | 2,10 M $ |
21:15:05
| 19,81 $ | | 100 | | 1.981 $ | 108.484 | 2,10 M $ |
20:44:01
| 19,65 $ | | 131 | | 2.574 $ | 108.384 | 2,10 M $ |
20:37:36
| 19,64 $ | | 100 | | 1.964 $ | 108.253 | 2,09 M $ |
20:22:21
| 19,66 $ | | 100 | | 1.966 $ | 108.153 | 2,09 M $ |
20:20:49
| 19,64 $ | | 100 | | 1.964 $ | 108.053 | 2,09 M $ |
20:20:03
| 19,63 $ | | 100 | | 1.963 $ | 107.953 | 2,09 M $ |
20:19:30
| 19,64 $ | | 132 | | 2.592 $ | 107.853 | 2,09 M $ |
20:15:42
| 19,65 $ | | 285 | | 5.600 $ | 107.721 | 2,08 M $ |
19:43:34
| 19,66 $ | | 100 | | 1.966 $ | 107.436 | 2,08 M $ |
19:36:01
| 19,63 $ | | 100 | | 1.963 $ | 107.336 | 2,08 M $ |
19:29:45
| 19,58 $ | | 200 | | 3.916 $ | 107.236 | 2,07 M $ |
19:29:45
| 19,59 $ | | 234 | | 4.584 $ | 107.036 | 2,07 M $ |
19:29:27
| 19,60 $ | | 205 | | 4.018 $ | 106.802 | 2,06 M $ |
19:26:32
| 19,61 $ | | 200 | | 3.922 $ | 106.597 | 2,06 M $ |
19:23:10
| 19,61 $ | | 179 | | 3.510 $ | 106.397 | 2,06 M $ |
19:23:10
| 19,62 $ | | 125 | | 2.453 $ | 106.218 | 2,05 M $ |
19:20:56
| 19,65 $ | | 100 | | 1.965 $ | 106.093 | 2,05 M $ |
19:17:51
| 19,68 $ | | 105 | | 2.066 $ | 105.993 | 2,05 M $ |
19:17:51
| 19,70 $ | | 100 | | 1.970 $ | 105.888 | 2,05 M $ |
19:17:51
| 19,71 $ | | 100 | | 1.971 $ | 105.788 | 2,04 M $ |
19:15:18
| 19,72 $ | | 100 | | 1.972 $ | 105.688 | 2,04 M $ |
19:15:18
| 19,72 $ | | 300 | | 5.916 $ | 105.588 | 2,04 M $ |
19:15:18
| 19,73 $ | | 114 | | 2.249 $ | 105.288 | 2,03 M $ |
19:15:18
| 19,73 $ | | 260 | | 5.130 $ | 105.174 | 2,03 M $ |
18:38:50
| 19,78 $ | | 100 | | 1.978 $ | 104.914 | 2,03 M $ |
18:38:03
| 19,73 $ | | 100 | | 1.973 $ | 104.814 | 2,03 M $ |
18:37:21
| 19,76 $ | | 100 | | 1.976 $ | 104.714 | 2,02 M $ |
18:35:26
| 19,77 $ | | 100 | | 1.977 $ | 104.614 | 2,02 M $ |
18:35:26
| 19,78 $ | | 100 | | 1.978 $ | 104.514 | 2,02 M $ |
18:33:46
| 19,79 $ | | 100 | | 1.979 $ | 104.414 | 2,02 M $ |
18:33:45
| 19,80 $ | | 100 | | 1.980 $ | 104.314 | 2,02 M $ |
18:17:11
| 19,85 $ | | 104 | | 2.064 $ | 104.214 | 2,01 M $ |
18:17:11
| 19,87 $ | | 107 | | 2.126 $ | 104.110 | 2,01 M $ |
18:17:11
| 19,87 $ | | 107 | | 2.126 $ | 104.003 | 2,01 M $ |
18:17:11
| 19,87 $ | | 107 | | 2.126 $ | 103.896 | 2,01 M $ |
17:40:40
| 19,85 $ | | 140 | | 2.779 $ | 103.789 | 2,01 M $ |
17:40:40
| 19,85 $ | | 103 | | 2.045 $ | 103.649 | 2,00 M $ |
17:40:40
| 19,85 $ | | 100 | | 1.985 $ | 103.546 | 2,00 M $ |
17:40:40
| 19,85 $ | | 139 | | 2.759 $ | 103.446 | 2,00 M $ |
17:40:40
| 19,85 $ | | 300 | | 5.955 $ | 103.307 | 2,00 M $ |
17:34:04
| 19,83 $ | | 100 | | 1.983 $ | 103.007 | 1,99 M $ |
17:30:37
| 19,86 $ | | 100 | | 1.986 $ | 102.907 | 1,99 M $ |
17:24:48
| 19,86 $ | | 117 | | 2.324 $ | 102.807 | 1,99 M $ |
17:16:22
| 19,81 $ | | 164 | | 3.249 $ | 102.690 | 1,98 M $ |
17:16:22
| 19,80 $ | | 100 | | 1.980 $ | 102.526 | 1,98 M $ |
17:16:22
| 19,79 $ | | 119 | | 2.355 $ | 102.426 | 1,98 M $ |
17:15:14
| 19,80 $ | | 100 | | 1.980 $ | 102.307 | 1,98 M $ |
16:44:15
| 19,80 $ | | 190 | | 3.762 $ | 102.207 | 1,97 M $ |
16:42:15
| 19,78 $ | | 132 | | 2.611 $ | 102.017 | 1,97 M $ |
16:42:15
| 19,79 $ | | 200 | | 3.958 $ | 101.885 | 1,97 M $ |
16:35:49
| 19,85 $ | | 100 | | 1.985 $ | 101.685 | 1,96 M $ |
16:35:48
| 19,87 $ | | 100 | | 1.987 $ | 101.585 | 1,96 M $ |
16:35:48
| 19,87 $ | | 100 | | 1.987 $ | 101.485 | 1,96 M $ |
16:35:48
| 19,87 $ | | 100 | | 1.987 $ | 101.385 | 1,96 M $ |
16:35:48
| 19,87 $ | | 154 | | 3.060 $ | 101.285 | 1,96 M $ |
16:34:50
| 19,85 $ | | 100 | | 1.985 $ | 101.131 | 1,95 M $ |
16:28:31
| 19,87 $ | | 100 | | 1.987 $ | 101.031 | 1,95 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen