Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,75 € | 0 % | 69,75 € | 0 | 0 | 69,25 - 70,25 € | 14:27:30 | Hist. Kurse | |||
| 69,50 € | 0 % | 69,50 € | 0 | 0 | 69,50 - 69,50 € | 07:57:21 | Hist. Kurse | |||
| 69,50 € | 0 % | 69,50 € | 0 | 0 | 69,50 - 69,50 € | 14:13:50 | Hist. Kurse | |||
NYSE | 74,55 $ | +0,72% | 74,02 $ | 15.034 | 71.370 | 74,54 - 74,66 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 74,07 $ | 0 % | 74,07 $ | 200 | 662 | 25.04.24 | Hist. Kurse | ||||
München | 70,50 € | +2,92% | 68,50 € | 40 | 40 | 68,50 - 70,50 € | 14:03:25 | Hist. Kurse | |||
Düsseldorf | 68,50 € | G | 0 % | 68,50 € | 0 | 0 | 68,50 - 68,50 € | 08:10:22 | Hist. Kurse | ||
Frankfurt | 68,50 € | 0 % | 68,50 € | 0 | 0 | 68,50 - 68,50 € | 08:22:59 | Hist. Kurse | |||
Stuttgart | 69,00 € | 0 % | 69,00 € | 0 | 0 | 68,50 - 69,00 € | 10:30:39 | Hist. Kurse | |||
Berlin | 68,50 € | G | 0 % | 68,50 € | 0 | 0 | 68,50 - 68,50 € | 08:03:51 | Hist. Kurse | ||
Nasdaq | 74,60 $ | +0,78% | 74,02 $ | 22 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 69,00 € | 70,50 € | 0 | 2,17% | 14:27:30 | |
| 150 | 69,00 € | 70,50 € | 150 | 2,17% | 14:29:13 | |
| 36 | 69,00 € | 70,50 € | 36 | 2,17% | 14:27:40 | |
| 300 | 69,00 € | 70,50 € | 300 | 2,17% | 14:03:25 | |
| 80 | 69,00 € | 70,50 € | 80 | 2,17% | 10:00:03 | |
| 60 | 69,00 € | 70,50 € | 60 | 2,17% | 10:00:01 | |
| 100 | 69,00 € | 70,50 € | 100 | 2,17% | 10:00:03 | |
| 300 | 69,00 € | 70,50 € | 300 | 2,17% | 14:03:25 | |
| 7 | 73,63 $ | 75,94 $ | 2 | 3,14% | 12:11:41 | |
| | | | | |
Gesamtvolumen | 40 Stück | Höchster Spread (Nasdaq) | 3,14% | |
Gesamtumsatz | 2.820 € | Niedrigster Spread (L&S RT) | 2,17% | |
Tageshoch (München, 14:03:25) | 70,50 € | |||
Tagestief (München, 08:03:51) | 68,50 € |
Gesamtvolumen | 40 Stück | Höchster Spread (L&S RT) | 2,17% | |
Gesamtumsatz | 2.820 € | Niedrigster Spread (L&S RT) | 2,17% | |
Tageshoch (München, 14:03:25) | 70,50 € | |||
Tagestief (München, 08:03:51) | 68,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |