Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
10:14:22
| 236,50 CHF | | 25 | | 5.913 CHF | 570 | 133 T CHF |
10:14:22
| 236,00 CHF | | 25 | | 5.900 CHF | 545 | 127 T CHF |
10:00:44
| 235,00 CHF | | 2 | | 470 CHF | 520 | 121 T CHF |
10:00:44
| 235,00 CHF | | 24 | | 5.640 CHF | 518 | 121 T CHF |
10:00:44
| 235,00 CHF | | 20 | | 4.700 CHF | 494 | 115 T CHF |
10:00:44
| 234,50 CHF | | 30 | | 7.035 CHF | 474 | 111 T CHF |
10:00:44
| 234,50 CHF | | 3 | | 704 CHF | 444 | 104 T CHF |
10:00:44
| 234,50 CHF | | 4 | | 938 CHF | 441 | 103 T CHF |
09:20:21
| 233,00 CHF | | 4 | | 932 CHF | 437 | 102 T CHF |
09:20:21
| 233,00 CHF | | 10 | | 2.330 CHF | 433 | 101 T CHF |
09:20:21
| 233,00 CHF | | 2 | | 466 CHF | 423 | 99 T CHF |
09:16:49
| 236,00 CHF | | 21 | | 4.956 CHF | 421 | 98 T CHF |
09:16:49
| 233,50 CHF | | 6 | | 1.401 CHF | 400 | 93 T CHF |
09:16:49
| 233,00 CHF | | 223 | | 52 T CHF | 394 | 92 T CHF |
09:16:49
| 233,00 CHF | | 27 | | 6.291 CHF | 171 | 39.843 CHF |
09:16:49
| 233,00 CHF | | 76 | | 17.708 CHF | 144 | 33.552 CHF |
09:16:49
| 233,00 CHF | | 53 | | 12.349 CHF | 68 | 15.844 CHF |
09:16:49
| 233,00 CHF | | 11 | | 2.563 CHF | 15 | 3.495 CHF |
09:16:49
| 233,00 CHF | | 2 | | 466 CHF | 4 | 932 CHF |
09:16:49
| 233,00 CHF | | 1 | | 233 CHF | 2 | 466 CHF |
09:16:49
| 233,00 CHF | | 1 | | 233 CHF | 1 | 233 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen