2.290,53 | -0,79% | -18,336 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.307,16 | 2.303,67 | 2.290,37 | 2.290,53 | * | - | - |
25.04.24 | 2.299,03 | 2.315,52 | 2.281,54 | 2.308,87 | 0 | - | |
24.04.24 | 2.270,67 | 2.309,06 | 2.265,35 | 2.305,14 | 0 | - | |
23.04.24 | 2.271,88 | 2.295,91 | 2.271,88 | 2.287,3 | 0 | - | |
22.04.24 | 2.262,42 | 2.285,43 | 2.252,17 | 2.274,4 | 0 | - | |
19.04.24 | 2.233,35 | 2.263,71 | 2.232,49 | 2.261,62 | 0 | - | |
18.04.24 | 2.230,36 | 2.236,75 | 2.218,91 | 2.231,06 | - | - | |
17.04.24 | 2.209,04 | 2.231,36 | 2.197,84 | 2.223,24 | 0 | - | |
16.04.24 | 2.212,93 | 2.213,06 | 2.182,08 | 2.194,85 | 0 | - | |
15.04.24 | 2.251,61 | 2.259,42 | 2.211,89 | 2.218,51 | - | - | |
12.04.24 | 2.250,98 | 2.260,47 | 2.227,71 | 2.235,03 | 0 | - | |
11.04.24 | 2.260,44 | 2.260,84 | 2.233,25 | 2.251,37 | 0 | - | |
10.04.24 | 2.248,65 | 2.257,51 | 2.236,12 | 2.251,02 | 0 | - | |
09.04.24 | 2.298,61 | 2.298,77 | 2.274,03 | 2.287,19 | - | - | |
08.04.24 | 2.274,28 | 2.290,19 | 2.267,65 | 2.285,74 | 0 | - | |
05.04.24 | 2.251,98 | 2.276,76 | 2.241,8 | 2.271,85 | 0 | - | |
04.04.24 | 2.299,07 | 2.300,49 | 2.251,3 | 2.263,26 | - | - | |
03.04.24 | 2.280,8 | 2.287,75 | 2.270,09 | 2.280,29 | 0 | - | |
02.04.24 | 2.272,2 | 2.290,77 | 2.272,2 | 2.280,17 | - | - | |
01.04.24 | 2.287,68 | 2.287,82 | 2.266,02 | 2.277,2 | 0 | - | |
28.03.24 | 2.267,86 | 2.290,66 | 2.264,23 | 2.288,2 | - | - | |
27.03.24 | 2.229,51 | 2.265,91 | 2.228,55 | 2.265,61 | 0 | - | |
26.03.24 | 2.240,15 | 2.247,7 | 2.211,96 | 2.212,14 | 0 | - |
1 Woche | 2.261,62 | +1,28% |
1 Monat | 2.212,14 | +3,54% |
3 Monate | 2.090,88 | +9,55% |
Lfd. Jahr | 2.155,55 | +6,26% |
1 Jahr | 2.195,15 | +4,35% |
3 Jahre | - | - |
Keine Daten vorhanden |