131,57 $ | -0,41% | -0,54 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 124,22 € | +0,62% | 123,46 € | 250 | 373 | 122,52 - 124,92 € | 19:17:00 | Hist. Kurse | |||
| 122,92 € | -0,60% | 123,66 € | 0 | 343 | 122,48 - 124,64 € | 20:44:04 | Hist. Kurse | |||
| 122,03 € | -1,18% | 123,49 € | 0 | 0 | 121,87 - 124,94 € | 21:08:28 | Hist. Kurse | |||
| 123,54 € | +5,23% | 117,40 € | 0 | 0 | 123,54 - 123,54 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 131,57 $ | -0,41% | 132,11 $ | 100 | 419.449 | 131,35 - 131,98 $ | 20:44:14 | Hist. Kurse | |||
NYSE | 132,62 $ | +0,36% | 132,15 $ | 100 | 23.163 | 132,40 - 132,72 $ | 19:39:03 | Hist. Kurse | |||
AMEX | 131,48 $ | -0,52% | 132,17 $ | 206 | 9.234 | 131,48 - 131,48 $ | 20:41:47 | Hist. Kurse | |||
Düsseldorf | 123,12 € | G | -0,58% | 123,84 € | 0 | 0 | 122,44 - 123,12 € | 19:30:14 | Hist. Kurse | ||
Frankfurt | 122,94 € | 0 % | 122,94 € | 0 | 0 | 122,58 - 123,02 € | 20:00:01 | Hist. Kurse | |||
München | 123,12 € | 0 % | 123,12 € | 0 | 0 | 123,12 - 123,12 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 122,58 € | +1,56% | 120,70 € | 0 | 0 | 122,58 - 122,58 € | 08:16:39 | Hist. Kurse | |||
Berlin | 122,56 € | G | +3,15% | 118,82 € | 0 | 0 | 122,56 - 122,56 € | 08:08:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 470 | 121,86 € | 122,18 € | 470 | 0,26% | 21:08:29 | |
| 250 | 121,38 € | 122,66 € | 250 | 1,05% | 21:08:29 | |
| 290 | 121,38 € | 122,66 € | 290 | 1,05% | 21:08:29 | |
| 0 | 121,38 € | 122,68 € | 0 | 1,07% | 21:08:28 | |
| 3 | 131,52 $ | 131,68 $ | 1 | 0,12% | 20:45:00 | |
| 500 | 122,60 € | 122,90 € | 500 | 0,24% | 20:53:26 | |
| 2 | 131,36 $ | 131,73 $ | 1 | 0,28% | 20:44:45 | |
| 400 | 122,20 € | 123,12 € | 400 | 0,75% | 20:53:28 | |
| 400 | 122,14 € | 123,20 € | 400 | 0,87% | 20:53:25 | |
| 1.000 | 122,20 € | 123,42 € | 1.800 | 1,00% | 20:53:10 | |
| 250 | 122,10 € | 123,40 € | 250 | 1,06% | 20:53:23 | |
| | | | | |
Gesamtvolumen | 211.095 Stück | Höchster Spread (L&S RT) | 1,07% | |
Gesamtumsatz | 26.091.069 € | Niedrigster Spread (Nasdaq) | 0,12% | |
Tageshoch (Tradegate, 16:50:58) | 124,92 € | |||
Tagestief (L&S RT, 21:08:28) | 122,03 € |
Gesamtvolumen | 719 Stück | Höchster Spread (L&S RT) | 1,07% | |
Gesamtumsatz | 88.846 € | Niedrigster Spread (München) | 0,24% | |
Tageshoch (Tradegate, 16:50:58) | 124,92 € | |||
Tagestief (L&S RT, 21:08:28) | 122,03 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |