Top-News
Dominion Energy Handelsplätze
50.45
| 51,26 $ | +1,61% | +0,81 $ |
WKN: 932798
ISIN: US25746U1097
US-Symbol:
D
Typ: Aktie
47.15 47.275 47.07 47.705 50.45 50.45 50.49 46.93 47.49 47.375 47.13 47.475 47.09
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,80 € | +1,38% | 47,15 € | 195 | 585 | 47,015 - 47,80 € | 19:17:15 | Hist. Kurse | |||
| | 47,825 € | +1,16% | 47,275 € | 0 | 55 | 47,005 - 47,86 € | 20:43:15 | Hist. Kurse | |||
| | 47,69 € | +1,32% | 47,07 € | 0 | 0 | 47,07 - 47,925 € | 21:02:48 | Hist. Kurse | |||
| | 47,18 € | -1,10% | 47,705 € | 0 | 0 | 47,18 - 47,18 € | 07:57:21 | Hist. Kurse | |||
| NYSE | 51,26 $ | +1,61% | 50,45 $ | 100 | 221.662 | 51,15 - 51,28 $ | 20:44:15 | Hist. Kurse | |||
| Nasdaq | 51,26 $ | +1,61% | 50,45 $ | 100 | 180.278 | 51,15 - 51,275 $ | 20:44:41 | Hist. Kurse | |||
| AMEX | 51,22 $ | +1,45% | 50,49 $ | 275 | 2.583 | 51,19 - 51,22 $ | 20:31:12 | Hist. Kurse | |||
| Düsseldorf | 47,805 € | G | +1,86% | 46,93 € | 0 | 0 | 47,05 - 47,805 € | 19:31:41 | Hist. Kurse | ||
| Frankfurt | 47,01 € | -1,01% | 47,49 € | 0 | 0 | 47,01 - 47,01 € | 08:02:22 | Hist. Kurse | |||
| München | 46,94 € | G | -0,92% | 47,375 € | 0 | 0 | 46,94 - 46,94 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 47,02 € | -0,23% | 47,13 € | 0 | 0 | 47,015 - 47,02 € | 09:42:43 | Hist. Kurse | |||
| Berlin | 46,995 € | G | -1,01% | 47,475 € | 0 | 0 | 46,995 - 46,995 € | 08:08:23 | Hist. Kurse | ||
| Wien | 47,805 € | +1,52% | 47,09 € | 237 | 0 | 47,195 - 47,805 € | 17:32:06 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 630 | 47,67 € | 47,72 € | 630 | 0,10% | 21:02:57 | |
| | 700 | 47,67 € | 47,72 € | 700 | 0,10% | 21:02:57 | |
| | 0 | 47,665 € | 47,715 € | 0 | 0,10% | 21:02:48 | |
| | 210 | 47,65 € | 47,72 € | 210 | 0,15% | 21:02:57 | |
| | 4 | 51,26 $ | 51,27 $ | 1 | 0,02% | 20:44:45 | |
| | 3 | 51,26 $ | 51,28 $ | 3 | 0,04% | 20:45:00 | |
| | 1.000 | 47,79 € | 47,825 € | 1.000 | 0,07% | 20:47:06 | |
| | 200 | 47,79 € | 47,825 € | 200 | 0,07% | 20:47:07 | |
| | 1.000 | 47,79 € | 47,825 € | 1.000 | 0,07% | 20:47:06 | |
| | 630 | 47,80 € | 47,84 € | 630 | 0,08% | 20:46:59 | |
| | 700 | 47,765 € | 47,85 € | 700 | 0,18% | 20:47:06 | |
| | 3 | 51,19 $ | 51,34 $ | 3 | 0,29% | 20:44:12 | |
| | 0 | 47,775 € | 47,92 € | 0 | 0,30% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 216.078 Stück | Höchster Spread (Wien) | 0,30% | |
| Gesamtumsatz | 10.299.157 € | Niedrigster Spread (Nasdaq) | 0,02% | |
| Tageshoch (NYSE, 18:40:08) | 51,385 $ | 47,9427 € | ||
| Tagestief (München, 08:00:16) | 46,94 € |
| Gesamtvolumen | 640 Stück | Höchster Spread (Düsseldorf) | 0,18% | |
| Gesamtumsatz | 30.381 € | Niedrigster Spread (Frankfurt) | 0,07% | |
| Tageshoch (Gettex, 16:31:55) | 47,86 € | |||
| Tagestief (München, 08:00:16) | 46,94 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
